We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Total Market Total Return | NASDAQI:CRSPTMCT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.49 | 0.36% | 6,478.37 | 6,454.88 | 6,454.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,478.37 | 6,478.37 | 6,478.37 | 0 | 21:44:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 6,478.37 | 23.49 | 0.36% | 6,478.37 | 6,478.37 | 0 |
| 30 May 2024 | 6,454.88 | -46.13 | -0.71% | 6,454.88 | 6,454.88 | 0 |
| 29 May 2024 | 6,501.02 | -17.71 | -0.27% | 6,501.02 | 6,501.02 | 0 |
| 28 May 2024 | 6,518.73 | -13.99 | -0.21% | 6,518.73 | 6,518.73 | 0 |
| 24 May 2024 | 6,532.73 | 13.35 | 0.20% | 6,532.73 | 6,532.73 | 0 |
| 23 May 2024 | 6,519.38 | -33.79 | -0.52% | 6,519.38 | 6,519.38 | 0 |
| 22 May 2024 | 6,553.17 | -0.97 | -0.01% | 6,553.17 | 6,553.17 | 0 |
| 21 May 2024 | 6,554.14 | 23.96 | 0.37% | 6,554.14 | 6,554.14 | 0 |
| 20 May 2024 | 6,530.18 | 15.11 | 0.23% | 6,530.18 | 6,530.18 | 0 |
| 17 May 2024 | 6,515.07 | 4.24 | 0.07% | 6,515.07 | 6,515.07 | 0 |
| 16 May 2024 | 6,510.82 | -11.63 | -0.18% | 6,510.82 | 6,510.82 | 0 |
| 15 May 2024 | 6,522.45 | 55.96 | 0.87% | 6,522.45 | 6,522.45 | 0 |
| 14 May 2024 | 6,466.49 | 25.96 | 0.40% | 6,466.49 | 6,466.49 | 0 |
| 13 May 2024 | 6,440.53 | -1.21 | -0.02% | 6,440.53 | 6,440.53 | 0 |
| 10 May 2024 | 6,441.73 | 4.49 | 0.07% | 6,441.73 | 6,441.73 | 0 |
| 09 May 2024 | 6,437.24 | 10.46 | 0.16% | 6,437.24 | 6,437.24 | 0 |
| 08 May 2024 | 6,426.79 | -0.38 | -0.01% | 6,426.79 | 6,426.79 | 0 |
| 07 May 2024 | 6,427.16 | 33.44 | 0.52% | 6,427.16 | 6,427.16 | 0 |
| 06 May 2024 | 6,393.72 | 62.30 | 0.98% | 6,393.72 | 6,393.72 | 0 |
| 03 May 2024 | 6,331.42 | 76.20 | 1.22% | 6,331.42 | 6,331.42 | 0 |
| 02 May 2024 | 6,255.22 | 24.91 | 0.40% | 6,255.22 | 6,255.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
