Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
NASDAQI
CRSP US Total Market (CRSPTMC1)
CRSP US Total Market (CRSPTMC1) Historical

CRSPTMC1 CRSP US Total Market

6,148.63

0.00 (0.00%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CRSP US Total Market	NASDAQI:CRSPTMC1	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6,148.63	6,148.63	6,148.63

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

CRSP US Total Market (CRSPTMC1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	6,148.63	99.83	1.65%	6,148.63	6,148.63	0
02 Jan 2025	6,048.79	0.65	0.01%	6,048.79	6,048.79	0
31 Dec 2024	6,048.14	-14.83	-0.24%	6,048.14	6,048.14	0
30 Dec 2024	6,062.97	-91.85	-1.49%	6,062.97	6,062.97	0
27 Dec 2024	6,154.82	-68.83	-1.11%	6,154.82	6,154.82	0
26 Dec 2024	6,223.66	17.81	0.29%	6,223.66	6,223.66	0
24 Dec 2024	6,205.84	68.25	1.11%	6,205.84	6,205.84	0
23 Dec 2024	6,137.60	37.32	0.61%	6,137.60	6,137.60	0
20 Dec 2024	6,100.27	57.67	0.95%	6,100.27	6,100.27	0
19 Dec 2024	6,042.61	-23.87	-0.39%	6,042.61	6,042.61	0
18 Dec 2024	6,066.48	-144.77	-2.33%	6,066.48	6,066.48	0
17 Dec 2024	6,211.25	-3.25	-0.05%	6,211.25	6,211.25	0
16 Dec 2024	6,214.50	29.25	0.47%	6,214.50	6,214.50	0
13 Dec 2024	6,185.25	2.80	0.05%	6,185.25	6,185.25	0
12 Dec 2024	6,182.45	-9.35	-0.15%	6,182.45	6,182.45	0
11 Dec 2024	6,191.80	46.46	0.76%	6,191.80	6,191.80	0
10 Dec 2024	6,145.34	-23.30	-0.38%	6,145.34	6,145.34	0
09 Dec 2024	6,168.63	-34.02	-0.55%	6,168.63	6,168.63	0
06 Dec 2024	6,202.65	72.33	1.18%	6,202.65	6,202.65	0

Download more CRSP US Total Market Historical Data

CRSP US Total Market

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions