Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Total Market | NASDAQI:CRSPTMC1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,973.87 | 5,973.87 | 5,973.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 5,973.87 | 34.91 | 0.59% | 5,973.87 | 5,973.87 | 0 |
| 20 Nov 2024 | 5,938.96 | 10.84 | 0.18% | 5,938.96 | 5,938.96 | 0 |
| 19 Nov 2024 | 5,928.12 | 5.72 | 0.10% | 5,928.12 | 5,928.12 | 0 |
| 18 Nov 2024 | 5,922.40 | -7.87 | -0.13% | 5,922.40 | 5,922.40 | 0 |
| 15 Nov 2024 | 5,930.27 | -66.32 | -1.11% | 5,930.27 | 5,930.27 | 0 |
| 14 Nov 2024 | 5,996.59 | -16.22 | -0.27% | 5,996.59 | 5,996.59 | 0 |
| 13 Nov 2024 | 6,012.81 | 21.43 | 0.36% | 6,012.81 | 6,012.81 | 0 |
| 12 Nov 2024 | 5,991.38 | -17.01 | -0.28% | 5,991.38 | 5,991.38 | 0 |
| 11 Nov 2024 | 6,008.39 | 22.34 | 0.37% | 6,008.39 | 6,008.39 | 0 |
| 08 Nov 2024 | 5,986.06 | 47.60 | 0.80% | 5,986.06 | 5,986.06 | 0 |
| 07 Nov 2024 | 5,938.46 | 8.13 | 0.14% | 5,938.46 | 5,938.46 | 0 |
| 06 Nov 2024 | 5,930.33 | 203.35 | 3.55% | 5,930.33 | 5,930.33 | 0 |
| 05 Nov 2024 | 5,726.97 | 46.40 | 0.82% | 5,726.97 | 5,726.97 | 0 |
| 04 Nov 2024 | 5,680.57 | -35.40 | -0.62% | 5,680.57 | 5,680.57 | 0 |
| 01 Nov 2024 | 5,715.97 | 37.05 | 0.65% | 5,715.97 | 5,715.97 | 0 |
| 31 Oct 2024 | 5,678.92 | -94.30 | -1.63% | 5,678.92 | 5,678.92 | 0 |
| 30 Oct 2024 | 5,773.23 | -23.83 | -0.41% | 5,773.23 | 5,773.23 | 0 |
| 29 Oct 2024 | 5,797.06 | 20.05 | 0.35% | 5,797.06 | 5,797.06 | 0 |
| 28 Oct 2024 | 5,777.00 | 18.87 | 0.33% | 5,777.00 | 5,777.00 | 0 |
| 25 Oct 2024 | 5,758.14 | 13.24 | 0.23% | 5,758.14 | 5,758.14 | 0 |
| 24 Oct 2024 | 5,744.90 | 20.17 | 0.35% | 5,744.90 | 5,744.90 | 0 |
| 23 Oct 2024 | 5,724.73 | -45.51 | -0.79% | 5,724.73 | 5,724.73 | 0 |
| 22 Oct 2024 | 5,770.24 | -11.60 | -0.20% | 5,770.24 | 5,770.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
