ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CRSPTMAT CRSP US Total Market Total Return Index AUD

8,773.01
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CRSP US Total Market Total Return Index AUD NASDAQI:CRSPTMAT NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8,773.01 8,773.01 8,773.01
High Price Low Price Open Price Traded Last Trade
0 00:00:00

CRSP US Total Market Tot... (CRSPTMAT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Dec 20248,773.0175.540.87%8,773.018,773.010
20 Dec 20248,697.47103.811.21%8,697.478,697.470
19 Dec 20248,593.6660.970.71%8,593.668,593.660
18 Dec 20248,532.69-226.02-2.58%8,532.698,532.690
17 Dec 20248,758.71-3.71-0.04%8,758.718,758.710
16 Dec 20248,762.4121.050.24%8,762.418,762.410
13 Dec 20248,741.3626.000.30%8,741.368,741.360
12 Dec 20248,715.36-73.03-0.83%8,715.368,715.360
11 Dec 20248,788.3878.780.90%8,788.388,788.380
10 Dec 20248,709.6197.021.13%8,709.618,709.610
09 Dec 20248,612.59-163.06-1.86%8,612.598,612.590
06 Dec 20248,775.6589.421.03%8,775.658,775.650
05 Dec 20248,686.23-28.23-0.32%8,686.238,686.230
04 Dec 20248,714.46117.741.37%8,714.468,714.460
03 Dec 20248,596.72-38.44-0.45%8,596.728,596.720
02 Dec 20248,635.16107.291.26%8,635.168,635.160
29 Nov 20248,527.8716.840.20%8,527.878,527.870
27 Nov 20248,511.03-64.51-0.75%8,511.038,511.030
26 Nov 20248,575.5582.540.97%8,575.558,575.550
25 Nov 20248,493.0026.590.31%8,493.008,493.000
Download more CRSP US Total Market Total Return Index AUD Historical Data

Your Recent History

Delayed Upgrade Clock