We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Total Market Total Return Index AUD | NASDAQI:CRSPTMAT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7,217.84 | 7,217.84 | 7,217.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 7,217.84 | -4.23 | -0.06% | 7,217.84 | 7,217.84 | 0 |
| 16 May 2024 | 7,222.07 | -31.04 | -0.43% | 7,222.07 | 7,222.07 | 0 |
| 15 May 2024 | 7,253.11 | 41.26 | 0.57% | 7,253.11 | 7,253.11 | 0 |
| 14 May 2024 | 7,211.85 | 36.32 | 0.51% | 7,211.85 | 7,211.85 | 0 |
| 13 May 2024 | 7,175.53 | -20.06 | -0.28% | 7,175.53 | 7,175.53 | 0 |
| 10 May 2024 | 7,195.59 | 12.14 | 0.17% | 7,195.59 | 7,195.59 | 0 |
| 09 May 2024 | 7,183.45 | 6.90 | 0.10% | 7,183.45 | 7,183.45 | 0 |
| 08 May 2024 | 7,176.56 | 44.20 | 0.62% | 7,176.56 | 7,176.56 | 0 |
| 07 May 2024 | 7,132.36 | 13.78 | 0.19% | 7,132.36 | 7,132.36 | 0 |
| 06 May 2024 | 7,118.58 | 59.03 | 0.84% | 7,118.58 | 7,118.58 | 0 |
| 03 May 2024 | 7,059.55 | 5.04 | 0.07% | 7,059.55 | 7,059.55 | 0 |
| 02 May 2024 | 7,054.51 | 19.98 | 0.28% | 7,054.51 | 7,054.51 | 0 |
| 01 May 2024 | 7,034.54 | -14.11 | -0.20% | 7,034.54 | 7,034.54 | 0 |
| 30 Apr 2024 | 7,048.65 | -45.63 | -0.64% | 7,048.65 | 7,048.65 | 0 |
| 29 Apr 2024 | 7,094.28 | -10.11 | -0.14% | 7,094.28 | 7,094.28 | 0 |
| 26 Apr 2024 | 7,104.39 | 39.84 | 0.56% | 7,104.39 | 7,104.39 | 0 |
| 25 Apr 2024 | 7,064.55 | -39.83 | -0.56% | 7,064.55 | 7,064.55 | 0 |
| 24 Apr 2024 | 7,104.38 | -19.27 | -0.27% | 7,104.38 | 7,104.38 | 0 |
| 23 Apr 2024 | 7,123.65 | 44.87 | 0.63% | 7,123.65 | 7,123.65 | 0 |
| 22 Apr 2024 | 7,078.78 | 47.30 | 0.67% | 7,078.78 | 7,078.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
