![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
CRSP US Total Market Total Return Index AUD | NASDAQI:CRSPTMAT | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 8,773.01 | 8,773.01 | 8,773.01 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Dec 2024 | 8,773.01 | 75.54 | 0.87% | 8,773.01 | 8,773.01 | 0 |
20 Dec 2024 | 8,697.47 | 103.81 | 1.21% | 8,697.47 | 8,697.47 | 0 |
19 Dec 2024 | 8,593.66 | 60.97 | 0.71% | 8,593.66 | 8,593.66 | 0 |
18 Dec 2024 | 8,532.69 | -226.02 | -2.58% | 8,532.69 | 8,532.69 | 0 |
17 Dec 2024 | 8,758.71 | -3.71 | -0.04% | 8,758.71 | 8,758.71 | 0 |
16 Dec 2024 | 8,762.41 | 21.05 | 0.24% | 8,762.41 | 8,762.41 | 0 |
13 Dec 2024 | 8,741.36 | 26.00 | 0.30% | 8,741.36 | 8,741.36 | 0 |
12 Dec 2024 | 8,715.36 | -73.03 | -0.83% | 8,715.36 | 8,715.36 | 0 |
11 Dec 2024 | 8,788.38 | 78.78 | 0.90% | 8,788.38 | 8,788.38 | 0 |
10 Dec 2024 | 8,709.61 | 97.02 | 1.13% | 8,709.61 | 8,709.61 | 0 |
09 Dec 2024 | 8,612.59 | -163.06 | -1.86% | 8,612.59 | 8,612.59 | 0 |
06 Dec 2024 | 8,775.65 | 89.42 | 1.03% | 8,775.65 | 8,775.65 | 0 |
05 Dec 2024 | 8,686.23 | -28.23 | -0.32% | 8,686.23 | 8,686.23 | 0 |
04 Dec 2024 | 8,714.46 | 117.74 | 1.37% | 8,714.46 | 8,714.46 | 0 |
03 Dec 2024 | 8,596.72 | -38.44 | -0.45% | 8,596.72 | 8,596.72 | 0 |
02 Dec 2024 | 8,635.16 | 107.29 | 1.26% | 8,635.16 | 8,635.16 | 0 |
29 Nov 2024 | 8,527.87 | 16.84 | 0.20% | 8,527.87 | 8,527.87 | 0 |
27 Nov 2024 | 8,511.03 | -64.51 | -0.75% | 8,511.03 | 8,511.03 | 0 |
26 Nov 2024 | 8,575.55 | 82.54 | 0.97% | 8,575.55 | 8,575.55 | 0 |
25 Nov 2024 | 8,493.00 | 26.59 | 0.31% | 8,493.00 | 8,493.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions