We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Media and Communications Value | NASDAQI:CRSPTEV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.34 | 0.49% | 2,109.34 | 2,099.01 | 2,099.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,109.34 | 2,109.34 | 2,109.34 | 0 | 14:33:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,109.34 | 10.34 | 0.49% | 2,109.34 | 2,109.34 | 0 |
| 27 Jun 2024 | 2,099.01 | 22.21 | 1.07% | 2,099.01 | 2,099.01 | 0 |
| 26 Jun 2024 | 2,076.80 | 11.69 | 0.57% | 2,076.80 | 2,076.80 | 0 |
| 25 Jun 2024 | 2,065.11 | -4.05 | -0.20% | 2,065.11 | 2,065.11 | 0 |
| 24 Jun 2024 | 2,069.15 | 12.57 | 0.61% | 2,069.15 | 2,069.15 | 0 |
| 21 Jun 2024 | 2,056.58 | 13.10 | 0.64% | 2,056.58 | 2,056.58 | 0 |
| 20 Jun 2024 | 2,043.48 | -14.02 | -0.68% | 2,043.48 | 2,043.48 | 0 |
| 18 Jun 2024 | 2,057.50 | 14.91 | 0.73% | 2,057.50 | 2,057.50 | 0 |
| 17 Jun 2024 | 2,042.59 | 3.34 | 0.16% | 2,042.59 | 2,042.59 | 0 |
| 14 Jun 2024 | 2,039.24 | -21.51 | -1.04% | 2,039.24 | 2,039.24 | 0 |
| 13 Jun 2024 | 2,060.76 | -28.82 | -1.38% | 2,060.76 | 2,060.76 | 0 |
| 12 Jun 2024 | 2,089.58 | 31.62 | 1.54% | 2,089.58 | 2,089.58 | 0 |
| 11 Jun 2024 | 2,057.96 | 3.42 | 0.17% | 2,057.96 | 2,057.96 | 0 |
| 10 Jun 2024 | 2,054.54 | -14.42 | -0.70% | 2,054.54 | 2,054.54 | 0 |
| 07 Jun 2024 | 2,068.95 | 1.11 | 0.05% | 2,068.95 | 2,068.95 | 0 |
| 06 Jun 2024 | 2,067.84 | 7.24 | 0.35% | 2,067.84 | 2,067.84 | 0 |
| 05 Jun 2024 | 2,060.60 | 18.94 | 0.93% | 2,060.60 | 2,060.60 | 0 |
| 04 Jun 2024 | 2,041.66 | -6.78 | -0.33% | 2,041.66 | 2,041.66 | 0 |
| 03 Jun 2024 | 2,048.44 | 27.38 | 1.35% | 2,048.44 | 2,048.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
