We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Media and Communications Total Return | NASDAQI:CRSPTET | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.47 | 0.36% | 2,944.04 | 2,933.57 | 2,933.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,945.66 | 2,929.26 | 2,933.57 | 0 | 15:12:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 2,933.57 | 10.24 | 0.35% | 2,919.14 | 2,934.76 | 0 |
| 16 May 2024 | 2,923.32 | -1.51 | -0.05% | 2,917.07 | 2,930.90 | 0 |
| 15 May 2024 | 2,924.84 | 16.42 | 0.56% | 2,902.64 | 2,929.49 | 0 |
| 14 May 2024 | 2,908.42 | 17.93 | 0.62% | 2,890.49 | 2,911.78 | 0 |
| 13 May 2024 | 2,890.49 | 2.62 | 0.09% | 2,866.43 | 2,891.34 | 0 |
| 10 May 2024 | 2,887.87 | -5.58 | -0.19% | 2,871.04 | 2,893.45 | 0 |
| 09 May 2024 | 2,893.45 | 9.48 | 0.33% | 2,865.14 | 2,893.72 | 0 |
| 08 May 2024 | 2,883.97 | -11.96 | -0.41% | 2,866.32 | 2,898.52 | 0 |
| 07 May 2024 | 2,895.93 | 7.19 | 0.25% | 2,882.54 | 2,903.29 | 0 |
| 06 May 2024 | 2,888.74 | 41.13 | 1.44% | 2,847.61 | 2,889.24 | 0 |
| 03 May 2024 | 2,847.61 | 25.29 | 0.90% | 2,822.32 | 2,856.41 | 0 |
| 02 May 2024 | 2,822.32 | 36.23 | 1.30% | 2,784.85 | 2,824.59 | 0 |
| 01 May 2024 | 2,786.09 | 31.41 | 1.14% | 2,754.68 | 2,830.58 | 0 |
| 30 Apr 2024 | 2,754.68 | -43.66 | -1.56% | 2,754.07 | 2,798.33 | 0 |
| 29 Apr 2024 | 2,798.33 | -30.62 | -1.08% | 2,786.77 | 2,828.98 | 0 |
| 26 Apr 2024 | 2,828.95 | 88.45 | 3.23% | 2,740.50 | 2,832.97 | 0 |
| 25 Apr 2024 | 2,740.50 | -94.35 | -3.33% | 2,684.71 | 2,834.85 | 0 |
| 24 Apr 2024 | 2,834.85 | -2.96 | -0.10% | 2,808.69 | 2,851.48 | 0 |
| 23 Apr 2024 | 2,837.81 | 50.02 | 1.79% | 2,787.79 | 2,846.25 | 0 |
| 22 Apr 2024 | 2,787.79 | 9.23 | 0.33% | 2,762.36 | 2,808.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
