Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
NASDAQI
CRSP US Media and Communications (CRSPTE1)
CRSP US Media and Communications (CRSPTE1) Historical

CRSPTE1 CRSP US Media and Communications

2,456.69

29.11 (1.20%)

Last Updated: 17:08:47

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CRSP US Media and Communications	NASDAQI:CRSPTE1	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	29.11	1.20%	2,456.69	2,427.59	2,427.59

High Price	Low Price	Open Price	Traded	Last Trade
2,462.80	2,427.59	2,427.59	0	17:08:47

CRSP US Media and Commun... (CRSPTE1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	2,427.59	21.55	0.90%	2,406.03	2,440.09	0
16 Jan 2025	2,406.03	-14.45	-0.60%	2,405.64	2,423.16	0
15 Jan 2025	2,420.48	53.53	2.26%	2,366.95	2,432.92	0
14 Jan 2025	2,366.95	-15.56	-0.65%	2,353.31	2,388.12	0
13 Jan 2025	2,382.51	-7.96	-0.33%	2,354.79	2,390.47	0
10 Jan 2025	2,390.47	-31.96	-1.32%	2,369.40	2,422.44	0
08 Jan 2025	2,422.44	-19.46	-0.80%	2,407.72	2,441.90	0
07 Jan 2025	2,441.90	-29.45	-1.19%	2,431.69	2,487.02	0
06 Jan 2025	2,471.35	43.32	1.78%	2,428.03	2,476.22	0
03 Jan 2025	2,428.03	21.87	0.91%	2,406.16	2,436.54	0
02 Jan 2025	2,406.16	18.67	0.78%	2,386.76	2,428.12	0
31 Dec 2024	2,387.49	-11.61	-0.48%	2,383.01	2,410.91	0
30 Dec 2024	2,399.10	-25.46	-1.05%	2,376.55	2,424.56	0
27 Dec 2024	2,424.56	-26.19	-1.07%	2,400.82	2,450.76	0
26 Dec 2024	2,450.76	1.80	0.07%	2,434.02	2,455.19	0
24 Dec 2024	2,448.96	24.13	1.00%	2,421.04	2,449.27	0
23 Dec 2024	2,424.83	20.62	0.86%	2,392.62	2,427.00	0

Download more CRSP US Media and Communications Historical Data

CRSP US Media and Commun...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions