We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Total Market Total Return CAD Hedged | NASDAQI:CRSPTCHT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.29 | -0.07% | 4,728.56 | 4,731.85 | 4,731.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,728.56 | 4,728.56 | 4,728.56 | 0 | 21:44:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 4,728.56 | -3.29 | -0.07% | 4,728.56 | 4,728.56 | 0 |
| 26 Sep 2024 | 4,731.85 | 20.37 | 0.43% | 4,731.85 | 4,731.85 | 0 |
| 25 Sep 2024 | 4,711.48 | -13.81 | -0.29% | 4,711.48 | 4,711.48 | 0 |
| 24 Sep 2024 | 4,725.29 | 10.56 | 0.22% | 4,725.29 | 4,725.29 | 0 |
| 23 Sep 2024 | 4,714.73 | 11.45 | 0.24% | 4,714.73 | 4,714.73 | 0 |
| 20 Sep 2024 | 4,703.28 | -11.83 | -0.25% | 4,703.28 | 4,703.28 | 0 |
| 19 Sep 2024 | 4,715.11 | 80.43 | 1.74% | 4,715.11 | 4,715.11 | 0 |
| 18 Sep 2024 | 4,634.69 | -11.41 | -0.25% | 4,634.69 | 4,634.69 | 0 |
| 17 Sep 2024 | 4,646.10 | 3.86 | 0.08% | 4,646.10 | 4,646.10 | 0 |
| 16 Sep 2024 | 4,642.24 | 8.55 | 0.18% | 4,642.24 | 4,642.24 | 0 |
| 13 Sep 2024 | 4,633.69 | 32.53 | 0.71% | 4,633.69 | 4,633.69 | 0 |
| 12 Sep 2024 | 4,601.16 | 35.83 | 0.78% | 4,601.16 | 4,601.16 | 0 |
| 11 Sep 2024 | 4,565.32 | 46.12 | 1.02% | 4,565.32 | 4,565.32 | 0 |
| 10 Sep 2024 | 4,519.20 | 17.60 | 0.39% | 4,519.20 | 4,519.20 | 0 |
| 09 Sep 2024 | 4,501.60 | 48.58 | 1.09% | 4,501.60 | 4,501.60 | 0 |
| 06 Sep 2024 | 4,453.02 | -78.36 | -1.73% | 4,453.02 | 4,453.02 | 0 |
| 05 Sep 2024 | 4,531.38 | -15.26 | -0.34% | 4,531.38 | 4,531.38 | 0 |
| 04 Sep 2024 | 4,546.64 | -7.71 | -0.17% | 4,546.64 | 4,546.64 | 0 |
| 03 Sep 2024 | 4,554.34 | -102.12 | -2.19% | 4,554.34 | 4,554.34 | 0 |
| 30 Aug 2024 | 4,656.46 | 44.35 | 0.96% | 4,656.46 | 4,656.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
