We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Total Market Total Return CAD Hedged | NASDAQI:CRSPTCHT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 64.23 | 1.33% | 4,908.24 | 4,844.01 | 4,844.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,908.24 | 4,908.24 | 4,908.24 | 0 | 21:44:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4,908.24 | 64.23 | 1.33% | 4,908.24 | 4,908.24 | 0 |
| 02 Jan 2025 | 4,844.01 | -8.56 | -0.18% | 4,844.01 | 4,844.01 | 0 |
| 31 Dec 2024 | 4,852.57 | -19.54 | -0.40% | 4,852.57 | 4,852.57 | 0 |
| 30 Dec 2024 | 4,872.11 | -53.84 | -1.09% | 4,872.11 | 4,872.11 | 0 |
| 27 Dec 2024 | 4,925.95 | -58.10 | -1.17% | 4,925.95 | 4,925.95 | 0 |
| 26 Dec 2024 | 4,984.05 | 1.16 | 0.02% | 4,984.05 | 4,984.05 | 0 |
| 24 Dec 2024 | 4,982.89 | 55.01 | 1.12% | 4,982.89 | 4,982.89 | 0 |
| 23 Dec 2024 | 4,927.88 | 29.91 | 0.61% | 4,927.88 | 4,927.88 | 0 |
| 20 Dec 2024 | 4,897.97 | 55.10 | 1.14% | 4,897.97 | 4,897.97 | 0 |
| 19 Dec 2024 | 4,842.87 | -6.43 | -0.13% | 4,842.87 | 4,842.87 | 0 |
| 18 Dec 2024 | 4,849.30 | -161.59 | -3.22% | 4,849.30 | 4,849.30 | 0 |
| 17 Dec 2024 | 5,010.90 | -24.91 | -0.49% | 5,010.90 | 5,010.90 | 0 |
| 16 Dec 2024 | 5,035.80 | 20.72 | 0.41% | 5,035.80 | 5,035.80 | 0 |
| 13 Dec 2024 | 5,015.08 | -2.22 | -0.04% | 5,015.08 | 5,015.08 | 0 |
| 12 Dec 2024 | 5,017.31 | -30.41 | -0.60% | 5,017.31 | 5,017.31 | 0 |
| 11 Dec 2024 | 5,047.71 | 41.36 | 0.83% | 5,047.71 | 5,047.71 | 0 |
| 10 Dec 2024 | 5,006.35 | -19.16 | -0.38% | 5,006.35 | 5,006.35 | 0 |
| 09 Dec 2024 | 5,025.52 | -35.61 | -0.70% | 5,025.52 | 5,025.52 | 0 |
| 06 Dec 2024 | 5,061.12 | 16.51 | 0.33% | 5,061.12 | 5,061.12 | 0 |
| 05 Dec 2024 | 5,044.61 | -15.43 | -0.30% | 5,044.61 | 5,044.61 | 0 |
| 04 Dec 2024 | 5,060.03 | 33.93 | 0.68% | 5,060.03 | 5,060.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
