We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Total Market CAD Hedged | NASDAQI:CRSPTCH1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,866.65 | 3,866.65 | 3,866.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3,866.65 | 50.37 | 1.32% | 3,866.65 | 3,866.65 | 0 |
| 02 Jan 2025 | 3,816.28 | -6.89 | -0.18% | 3,816.28 | 3,816.28 | 0 |
| 31 Dec 2024 | 3,823.18 | -15.82 | -0.41% | 3,823.18 | 3,823.18 | 0 |
| 30 Dec 2024 | 3,838.99 | -42.46 | -1.09% | 3,838.99 | 3,838.99 | 0 |
| 27 Dec 2024 | 3,881.45 | -45.92 | -1.17% | 3,881.45 | 3,881.45 | 0 |
| 26 Dec 2024 | 3,927.37 | 0.65 | 0.02% | 3,927.37 | 3,927.37 | 0 |
| 24 Dec 2024 | 3,926.71 | 43.35 | 1.12% | 3,926.71 | 3,926.71 | 0 |
| 23 Dec 2024 | 3,883.36 | 23.38 | 0.61% | 3,883.36 | 3,883.36 | 0 |
| 20 Dec 2024 | 3,859.98 | 43.36 | 1.14% | 3,859.98 | 3,859.98 | 0 |
| 19 Dec 2024 | 3,816.63 | -5.10 | -0.13% | 3,816.63 | 3,816.63 | 0 |
| 18 Dec 2024 | 3,821.72 | -127.42 | -3.23% | 3,821.72 | 3,821.72 | 0 |
| 17 Dec 2024 | 3,949.14 | -19.74 | -0.50% | 3,949.14 | 3,949.14 | 0 |
| 16 Dec 2024 | 3,968.88 | 15.90 | 0.40% | 3,968.88 | 3,968.88 | 0 |
| 13 Dec 2024 | 3,952.98 | -2.22 | -0.06% | 3,952.98 | 3,952.98 | 0 |
| 12 Dec 2024 | 3,955.20 | -23.99 | -0.60% | 3,955.20 | 3,955.20 | 0 |
| 11 Dec 2024 | 3,979.19 | 32.55 | 0.82% | 3,979.19 | 3,979.19 | 0 |
| 10 Dec 2024 | 3,946.63 | -15.18 | -0.38% | 3,946.63 | 3,946.63 | 0 |
| 09 Dec 2024 | 3,961.82 | -28.50 | -0.71% | 3,961.82 | 3,961.82 | 0 |
| 06 Dec 2024 | 3,990.32 | 12.63 | 0.32% | 3,990.32 | 3,990.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
