We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Total Market CAD Hedged | NASDAQI:CRSPTCH1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,555.10 | 3,555.10 | 3,555.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3,555.10 | -11.61 | -0.33% | 3,555.10 | 3,555.10 | 0 |
| 27 Jun 2024 | 3,566.71 | 6.14 | 0.17% | 3,566.71 | 3,566.71 | 0 |
| 26 Jun 2024 | 3,560.57 | 4.62 | 0.13% | 3,560.57 | 3,560.57 | 0 |
| 25 Jun 2024 | 3,555.95 | 9.60 | 0.27% | 3,555.95 | 3,555.95 | 0 |
| 24 Jun 2024 | 3,546.35 | -7.85 | -0.22% | 3,546.35 | 3,546.35 | 0 |
| 21 Jun 2024 | 3,554.20 | -3.90 | -0.11% | 3,554.20 | 3,554.20 | 0 |
| 20 Jun 2024 | 3,558.10 | -9.71 | -0.27% | 3,558.10 | 3,558.10 | 0 |
| 18 Jun 2024 | 3,567.80 | 7.83 | 0.22% | 3,567.80 | 3,567.80 | 0 |
| 17 Jun 2024 | 3,559.97 | 27.14 | 0.77% | 3,559.97 | 3,559.97 | 0 |
| 14 Jun 2024 | 3,532.83 | -6.51 | -0.18% | 3,532.83 | 3,532.83 | 0 |
| 13 Jun 2024 | 3,539.34 | 3.84 | 0.11% | 3,539.34 | 3,539.34 | 0 |
| 12 Jun 2024 | 3,535.50 | 31.86 | 0.91% | 3,535.50 | 3,535.50 | 0 |
| 11 Jun 2024 | 3,503.64 | 7.72 | 0.22% | 3,503.64 | 3,503.64 | 0 |
| 10 Jun 2024 | 3,495.92 | 10.30 | 0.30% | 3,495.92 | 3,495.92 | 0 |
| 07 Jun 2024 | 3,485.62 | -7.38 | -0.21% | 3,485.62 | 3,485.62 | 0 |
| 06 Jun 2024 | 3,493.01 | -2.48 | -0.07% | 3,493.01 | 3,493.01 | 0 |
| 05 Jun 2024 | 3,495.48 | 42.48 | 1.23% | 3,495.48 | 3,495.48 | 0 |
| 04 Jun 2024 | 3,453.00 | -0.17 | 0.00% | 3,453.00 | 3,453.00 | 0 |
| 03 Jun 2024 | 3,453.17 | 0.62 | 0.02% | 3,453.17 | 3,453.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
