We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Total Market Total Return Index AUD Hedged | NASDAQI:CRSPTAHT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.37 | -0.32% | 2,622.71 | 2,631.08 | 2,631.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,622.71 | 2,622.71 | 2,622.71 | 0 | 21:44:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,622.71 | -8.37 | -0.32% | 2,622.71 | 2,622.71 | 0 |
| 27 Jun 2024 | 2,631.08 | 4.45 | 0.17% | 2,631.08 | 2,631.08 | 0 |
| 26 Jun 2024 | 2,626.63 | 2.94 | 0.11% | 2,626.63 | 2,626.63 | 0 |
| 25 Jun 2024 | 2,623.69 | 7.36 | 0.28% | 2,623.69 | 2,623.69 | 0 |
| 24 Jun 2024 | 2,616.33 | -5.70 | -0.22% | 2,616.33 | 2,616.33 | 0 |
| 21 Jun 2024 | 2,622.02 | -2.40 | -0.09% | 2,622.02 | 2,622.02 | 0 |
| 20 Jun 2024 | 2,624.43 | -7.28 | -0.28% | 2,624.43 | 2,624.43 | 0 |
| 18 Jun 2024 | 2,631.71 | 5.31 | 0.20% | 2,631.71 | 2,631.71 | 0 |
| 17 Jun 2024 | 2,626.40 | 20.49 | 0.79% | 2,626.40 | 2,626.40 | 0 |
| 14 Jun 2024 | 2,605.91 | -3.74 | -0.14% | 2,605.91 | 2,605.91 | 0 |
| 13 Jun 2024 | 2,609.65 | 3.09 | 0.12% | 2,609.65 | 2,609.65 | 0 |
| 12 Jun 2024 | 2,606.56 | 22.66 | 0.88% | 2,606.56 | 2,606.56 | 0 |
| 11 Jun 2024 | 2,583.89 | 5.78 | 0.22% | 2,583.89 | 2,583.89 | 0 |
| 10 Jun 2024 | 2,578.11 | 7.52 | 0.29% | 2,578.11 | 2,578.11 | 0 |
| 07 Jun 2024 | 2,570.60 | -4.63 | -0.18% | 2,570.60 | 2,570.60 | 0 |
| 06 Jun 2024 | 2,575.23 | -1.96 | -0.08% | 2,575.23 | 2,575.23 | 0 |
| 05 Jun 2024 | 2,577.19 | 30.99 | 1.22% | 2,577.19 | 2,577.19 | 0 |
| 04 Jun 2024 | 2,546.19 | 0.19 | 0.01% | 2,546.19 | 2,546.19 | 0 |
| 03 Jun 2024 | 2,546.01 | 0.47 | 0.02% | 2,546.01 | 2,546.01 | 0 |
| 31 May 2024 | 2,545.53 | 18.20 | 0.72% | 2,545.53 | 2,545.53 | 0 |
| 30 May 2024 | 2,527.33 | -11.49 | -0.45% | 2,527.33 | 2,527.33 | 0 |
| 29 May 2024 | 2,538.82 | -19.48 | -0.76% | 2,538.82 | 2,538.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
