We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Total Market Total Return Index AUD Hedged | NASDAQI:CRSPTAHT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 27.06 | 0.94% | 2,904.22 | 2,877.15 | 2,877.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,904.22 | 2,904.22 | 2,904.22 | 0 | 21:44:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2,904.22 | 27.06 | 0.94% | 2,904.22 | 2,904.22 | 0 |
| 16 Jan 2025 | 2,877.15 | -2.73 | -0.09% | 2,877.15 | 2,877.15 | 0 |
| 15 Jan 2025 | 2,879.88 | 51.60 | 1.82% | 2,879.88 | 2,879.88 | 0 |
| 14 Jan 2025 | 2,828.29 | 6.84 | 0.24% | 2,828.29 | 2,828.29 | 0 |
| 13 Jan 2025 | 2,821.45 | 5.02 | 0.18% | 2,821.45 | 2,821.45 | 0 |
| 10 Jan 2025 | 2,816.43 | -44.26 | -1.55% | 2,816.43 | 2,816.43 | 0 |
| 08 Jan 2025 | 2,860.69 | 3.50 | 0.12% | 2,860.69 | 2,860.69 | 0 |
| 07 Jan 2025 | 2,857.18 | -31.56 | -1.09% | 2,857.18 | 2,857.18 | 0 |
| 06 Jan 2025 | 2,888.74 | 15.08 | 0.52% | 2,888.74 | 2,888.74 | 0 |
| 03 Jan 2025 | 2,873.66 | 37.55 | 1.32% | 2,873.66 | 2,873.66 | 0 |
| 02 Jan 2025 | 2,836.11 | -4.55 | -0.16% | 2,836.11 | 2,836.11 | 0 |
| 31 Dec 2024 | 2,840.65 | -11.79 | -0.41% | 2,840.65 | 2,840.65 | 0 |
| 30 Dec 2024 | 2,852.44 | -31.81 | -1.10% | 2,852.44 | 2,852.44 | 0 |
| 27 Dec 2024 | 2,884.25 | -34.49 | -1.18% | 2,884.25 | 2,884.25 | 0 |
| 26 Dec 2024 | 2,918.74 | 0.97 | 0.03% | 2,918.74 | 2,918.74 | 0 |
| 24 Dec 2024 | 2,917.76 | 32.82 | 1.14% | 2,917.76 | 2,917.76 | 0 |
| 23 Dec 2024 | 2,884.94 | 18.18 | 0.63% | 2,884.94 | 2,884.94 | 0 |
| 20 Dec 2024 | 2,866.76 | 32.76 | 1.16% | 2,866.76 | 2,866.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
