Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Total Market Total Return Index AUD Hedged | NASDAQI:CRSPTAHT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.48 | -0.36% | 2,918.62 | 2,929.09 | 2,929.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,918.62 | 2,918.62 | 2,918.62 | 0 | 21:44:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 2,918.62 | -10.48 | -0.36% | 2,918.62 | 2,918.62 | 0 |
| 26 Nov 2024 | 2,929.09 | 13.16 | 0.45% | 2,929.09 | 2,929.09 | 0 |
| 25 Nov 2024 | 2,915.93 | 12.61 | 0.43% | 2,915.93 | 2,915.93 | 0 |
| 22 Nov 2024 | 2,903.32 | 15.86 | 0.55% | 2,903.32 | 2,903.32 | 0 |
| 21 Nov 2024 | 2,887.46 | 19.79 | 0.69% | 2,887.46 | 2,887.46 | 0 |
| 20 Nov 2024 | 2,867.67 | 1.86 | 0.06% | 2,867.67 | 2,867.67 | 0 |
| 19 Nov 2024 | 2,865.81 | 13.08 | 0.46% | 2,865.81 | 2,865.81 | 0 |
| 18 Nov 2024 | 2,852.73 | 11.80 | 0.42% | 2,852.73 | 2,852.73 | 0 |
| 15 Nov 2024 | 2,840.93 | -37.85 | -1.31% | 2,840.93 | 2,840.93 | 0 |
| 14 Nov 2024 | 2,878.77 | -19.73 | -0.68% | 2,878.77 | 2,878.77 | 0 |
| 13 Nov 2024 | 2,898.51 | -1.45 | -0.05% | 2,898.51 | 2,898.51 | 0 |
| 12 Nov 2024 | 2,899.96 | -10.85 | -0.37% | 2,899.96 | 2,899.96 | 0 |
| 11 Nov 2024 | 2,910.81 | 8.97 | 0.31% | 2,910.81 | 2,910.81 | 0 |
| 08 Nov 2024 | 2,901.84 | 13.67 | 0.47% | 2,901.84 | 2,901.84 | 0 |
| 07 Nov 2024 | 2,888.17 | 18.45 | 0.64% | 2,888.17 | 2,888.17 | 0 |
| 06 Nov 2024 | 2,869.71 | 77.59 | 2.78% | 2,869.71 | 2,869.71 | 0 |
| 05 Nov 2024 | 2,792.12 | 35.42 | 1.29% | 2,792.12 | 2,792.12 | 0 |
| 04 Nov 2024 | 2,756.70 | -6.03 | -0.22% | 2,756.70 | 2,756.70 | 0 |
| 01 Nov 2024 | 2,762.73 | 11.45 | 0.42% | 2,762.73 | 2,762.73 | 0 |
| 31 Oct 2024 | 2,751.28 | -52.92 | -1.89% | 2,751.28 | 2,751.28 | 0 |
| 30 Oct 2024 | 2,804.19 | -9.00 | -0.32% | 2,804.19 | 2,804.19 | 0 |
| 29 Oct 2024 | 2,813.19 | 4.71 | 0.17% | 2,813.19 | 2,813.19 | 0 |
| 28 Oct 2024 | 2,808.48 | 11.62 | 0.42% | 2,808.48 | 2,808.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
