We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Small Mid Cap Value OSV Index | NASDAQI:CRSPSMVV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.89 | -0.54% | 2,899.71 | 2,915.60 | 2,915.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,899.71 | 2,899.71 | 2,899.71 | 0 | 14:38:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 2,915.60 | -13.72 | -0.47% | 2,915.60 | 2,915.60 | 0 |
| 15 Nov 2024 | 2,929.32 | -26.97 | -0.91% | 2,929.32 | 2,929.32 | 0 |
| 14 Nov 2024 | 2,956.29 | -13.45 | -0.45% | 2,956.29 | 2,956.29 | 0 |
| 13 Nov 2024 | 2,969.74 | -10.54 | -0.35% | 2,969.74 | 2,969.74 | 0 |
| 12 Nov 2024 | 2,980.28 | -4.27 | -0.14% | 2,980.28 | 2,980.28 | 0 |
| 11 Nov 2024 | 2,984.55 | 29.83 | 1.01% | 2,984.55 | 2,984.55 | 0 |
| 08 Nov 2024 | 2,954.71 | -5.54 | -0.19% | 2,954.71 | 2,954.71 | 0 |
| 07 Nov 2024 | 2,960.25 | 8.48 | 0.29% | 2,960.25 | 2,960.25 | 0 |
| 06 Nov 2024 | 2,951.77 | 128.11 | 4.54% | 2,951.77 | 2,951.77 | 0 |
| 05 Nov 2024 | 2,823.65 | -2.77 | -0.10% | 2,823.65 | 2,823.65 | 0 |
| 04 Nov 2024 | 2,826.42 | -15.38 | -0.54% | 2,826.42 | 2,826.42 | 0 |
| 01 Nov 2024 | 2,841.80 | -15.24 | -0.53% | 2,841.80 | 2,841.80 | 0 |
| 31 Oct 2024 | 2,857.04 | 4.85 | 0.17% | 2,857.04 | 2,857.04 | 0 |
| 30 Oct 2024 | 2,852.19 | 0.99 | 0.03% | 2,852.19 | 2,852.19 | 0 |
| 29 Oct 2024 | 2,851.19 | -5.93 | -0.21% | 2,851.19 | 2,851.19 | 0 |
| 28 Oct 2024 | 2,857.13 | -19.29 | -0.67% | 2,857.13 | 2,857.13 | 0 |
| 25 Oct 2024 | 2,876.41 | 6.66 | 0.23% | 2,876.41 | 2,876.41 | 0 |
| 24 Oct 2024 | 2,869.75 | 10.04 | 0.35% | 2,869.75 | 2,869.75 | 0 |
| 23 Oct 2024 | 2,859.71 | -12.37 | -0.43% | 2,859.71 | 2,859.71 | 0 |
| 22 Oct 2024 | 2,872.08 | -44.35 | -1.52% | 2,872.08 | 2,872.08 | 0 |
| 21 Oct 2024 | 2,916.43 | -3.92 | -0.13% | 2,916.43 | 2,916.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
