ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
0.00%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,322.22
-0.14%
Brent Oil
85.415
0.36%
Bitcoin
63,277.60
0.97%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. NASDAQI
  5. CRSP US Small Mid Cap Value OSV Index (CRSPSMVV)

  6. CRSP US Small Mid Cap Value OSV Index (CRSPSMVV) Historical

CRSPSMVV CRSP US Small Mid Cap Value OSV Index

2,591.56
12.68 (0.49%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CRSP US Small Mid Cap Value OSV Index NASDAQI:CRSPSMVV NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  12.68 0.49% 2,591.56 2,578.88 2,578.88
High Price Low Price Open Price Traded Last Trade
2,591.56 2,591.56 2,591.56 0 14:34:18

CRSP US Small Mid Cap Va... (CRSPSMVV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20242,591.5612.680.49%2,591.562,591.560
27 Jun 20242,578.882.080.08%2,578.882,578.880
26 Jun 20242,576.80-36.46-1.40%2,576.802,576.800
25 Jun 20242,613.2511.420.44%2,613.252,613.250
24 Jun 20242,601.834.330.17%2,601.832,601.830
21 Jun 20242,597.507.570.29%2,597.502,597.500
20 Jun 20242,589.934.960.19%2,589.932,589.930
18 Jun 20242,584.9725.120.98%2,584.972,584.970
17 Jun 20242,559.85-10.51-0.41%2,559.852,559.850
14 Jun 20242,570.36-28.60-1.10%2,570.362,570.360
13 Jun 20242,598.96-24.81-0.95%2,598.962,598.960
12 Jun 20242,623.7738.891.50%2,623.772,623.770
11 Jun 20242,584.881.190.05%2,584.882,584.880
10 Jun 20242,583.69-9.68-0.37%2,583.692,583.690
07 Jun 20242,593.37-23.27-0.89%2,593.372,593.370
06 Jun 20242,616.642.570.10%2,616.642,616.640
05 Jun 20242,614.07-1.54-0.06%2,614.072,614.070
04 Jun 20242,615.61-42.70-1.61%2,615.612,615.610
03 Jun 20242,658.3139.531.51%2,658.312,658.310
Download more CRSP US Small Mid Cap Value OSV Index Historical Data

Your Recent History

NASDAQI
CRSPSMVV
CRSP US Small Mid Cap Va...
LSE
FD10
Hsbc Bk.24
AMEX
DEF
Invesco Defensive Equity...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved