ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CRSPSMV1 CRSP US Small Mid Cap Value

2,743.37
20.95 (0.77%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CRSP US Small Mid Cap Value NASDAQI:CRSPSMV1 NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  20.95 0.77% 2,743.37 2,722.42 2,722.42
High Price Low Price Open Price Traded Last Trade
2,749.43 2,701.75 2,722.42 0 21:01:13

CRSP US Small Mid Cap Va... (CRSPSMV1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Mar 20252,743.3720.950.77%2,701.752,749.430
06 Mar 20252,722.42-26.37-0.96%2,708.682,748.790
05 Mar 20252,748.7924.550.90%2,710.682,755.730
04 Mar 20252,724.24-53.74-1.93%2,715.352,777.980
03 Mar 20252,777.98-39.59-1.41%2,764.372,835.160
28 Feb 20252,817.5729.701.07%2,780.372,818.060
27 Feb 20252,787.87-19.06-0.68%2,787.032,818.750
26 Feb 20252,806.93-8.67-0.31%2,801.132,830.830
25 Feb 20252,815.597.720.27%2,799.062,824.840
24 Feb 20252,807.881.210.04%2,799.272,821.160
21 Feb 20252,806.67-45.14-1.58%2,800.332,858.160
20 Feb 20252,851.81-10.99-0.38%2,833.582,862.800
19 Feb 20252,862.801.120.04%2,846.562,867.460
18 Feb 20252,861.6817.700.62%2,842.142,861.730
14 Feb 20252,843.98-1.51-0.05%2,841.522,863.570
13 Feb 20252,845.4927.380.97%2,818.112,847.600
12 Feb 20252,818.11-27.01-0.95%2,808.522,845.130
11 Feb 20252,845.13-1.27-0.04%2,830.172,846.810
10 Feb 20252,846.404.600.16%2,838.382,854.300
Download more CRSP US Small Mid Cap Value Historical Data

Your Recent History