We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Small Mid Cap Value | NASDAQI:CRSPSMV1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 54.35 | 2.06% | 2,690.34 | 2,635.99 | 2,635.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,692.07 | 2,635.99 | 2,635.99 | 0 | 20:01:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2,690.34 | 54.35 | 2.06% | 2,635.99 | 2,692.07 | 0 |
| 13 Mar 2025 | 2,635.99 | -25.89 | -0.97% | 2,626.13 | 2,673.58 | 0 |
| 12 Mar 2025 | 2,661.88 | -13.96 | -0.52% | 2,649.12 | 2,691.09 | 0 |
| 11 Mar 2025 | 2,675.84 | -27.12 | -1.00% | 2,661.89 | 2,705.66 | 0 |
| 10 Mar 2025 | 2,702.96 | -40.40 | -1.47% | 2,684.32 | 2,743.37 | 0 |
| 07 Mar 2025 | 2,743.37 | 20.95 | 0.77% | 2,701.75 | 2,749.43 | 0 |
| 06 Mar 2025 | 2,722.42 | -26.37 | -0.96% | 2,708.68 | 2,748.79 | 0 |
| 05 Mar 2025 | 2,748.79 | 24.55 | 0.90% | 2,710.68 | 2,755.73 | 0 |
| 04 Mar 2025 | 2,724.24 | -53.74 | -1.93% | 2,715.35 | 2,777.98 | 0 |
| 03 Mar 2025 | 2,777.98 | -39.59 | -1.41% | 2,764.37 | 2,835.16 | 0 |
| 28 Feb 2025 | 2,817.57 | 29.70 | 1.07% | 2,780.37 | 2,818.06 | 0 |
| 27 Feb 2025 | 2,787.87 | -19.06 | -0.68% | 2,787.03 | 2,818.75 | 0 |
| 26 Feb 2025 | 2,806.93 | -8.67 | -0.31% | 2,801.13 | 2,830.83 | 0 |
| 25 Feb 2025 | 2,815.59 | 7.72 | 0.27% | 2,799.06 | 2,824.84 | 0 |
| 24 Feb 2025 | 2,807.88 | 1.21 | 0.04% | 2,799.27 | 2,821.16 | 0 |
| 21 Feb 2025 | 2,806.67 | -45.14 | -1.58% | 2,800.33 | 2,858.16 | 0 |
| 20 Feb 2025 | 2,851.81 | -10.99 | -0.38% | 2,833.58 | 2,862.80 | 0 |
| 19 Feb 2025 | 2,862.80 | 1.12 | 0.04% | 2,846.56 | 2,867.46 | 0 |
| 18 Feb 2025 | 2,861.68 | 17.70 | 0.62% | 2,842.14 | 2,861.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
