We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Small Mid Cap OSV Index | NASDAQI:CRSPSMV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.12 | -0.10% | 3,253.55 | 3,256.67 | 3,256.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,253.55 | 3,253.55 | 3,253.55 | 0 | 14:35:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 3,253.55 | -3.12 | -0.10% | 3,253.55 | 3,253.55 | 0 |
| 06 Jan 2025 | 3,256.67 | 47.37 | 1.48% | 3,256.67 | 3,256.67 | 0 |
| 03 Jan 2025 | 3,209.29 | -12.90 | -0.40% | 3,209.29 | 3,209.29 | 0 |
| 02 Jan 2025 | 3,222.19 | 10.10 | 0.31% | 3,222.19 | 3,222.19 | 0 |
| 31 Dec 2024 | 3,212.09 | 10.81 | 0.34% | 3,212.09 | 3,212.09 | 0 |
| 30 Dec 2024 | 3,201.28 | -39.88 | -1.23% | 3,201.28 | 3,201.28 | 0 |
| 27 Dec 2024 | 3,241.16 | -0.50 | -0.02% | 3,241.16 | 3,241.16 | 0 |
| 26 Dec 2024 | 3,241.66 | 10.47 | 0.32% | 3,241.66 | 3,241.66 | 0 |
| 24 Dec 2024 | 3,231.19 | 11.09 | 0.34% | 3,231.19 | 3,231.19 | 0 |
| 23 Dec 2024 | 3,220.11 | 50.57 | 1.60% | 3,220.11 | 3,220.11 | 0 |
| 20 Dec 2024 | 3,169.54 | -48.15 | -1.50% | 3,169.54 | 3,169.54 | 0 |
| 19 Dec 2024 | 3,217.69 | -102.25 | -3.08% | 3,217.69 | 3,217.69 | 0 |
| 18 Dec 2024 | 3,319.93 | -9.56 | -0.29% | 3,319.93 | 3,319.93 | 0 |
| 17 Dec 2024 | 3,329.50 | -17.63 | -0.53% | 3,329.50 | 3,329.50 | 0 |
| 16 Dec 2024 | 3,347.13 | -16.50 | -0.49% | 3,347.13 | 3,347.13 | 0 |
| 13 Dec 2024 | 3,363.63 | -14.61 | -0.43% | 3,363.63 | 3,363.63 | 0 |
| 12 Dec 2024 | 3,378.25 | -10.17 | -0.30% | 3,378.25 | 3,378.25 | 0 |
| 11 Dec 2024 | 3,388.42 | -4.85 | -0.14% | 3,388.42 | 3,388.42 | 0 |
| 10 Dec 2024 | 3,393.27 | -45.12 | -1.31% | 3,393.27 | 3,393.27 | 0 |
| 09 Dec 2024 | 3,438.39 | -3.25 | -0.09% | 3,438.39 | 3,438.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
