We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Small Mid Cap Growth | NASDAQI:CRSPSMG1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.74 | -0.44% | 3,116.56 | 3,130.29 | 3,130.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,150.94 | 3,116.27 | 3,130.29 | 0 | 20:27:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3,130.29 | 21.15 | 0.68% | 3,106.18 | 3,130.60 | 0 |
| 26 Jun 2024 | 3,109.14 | -12.59 | -0.40% | 3,102.11 | 3,121.73 | 0 |
| 25 Jun 2024 | 3,121.73 | -2.52 | -0.08% | 3,109.18 | 3,125.41 | 0 |
| 24 Jun 2024 | 3,124.25 | 0.60 | 0.02% | 3,120.22 | 3,142.29 | 0 |
| 21 Jun 2024 | 3,123.65 | 9.84 | 0.32% | 3,095.94 | 3,123.99 | 0 |
| 20 Jun 2024 | 3,113.81 | -16.11 | -0.51% | 3,102.79 | 3,133.85 | 0 |
| 18 Jun 2024 | 3,129.92 | 8.87 | 0.28% | 3,118.61 | 3,134.30 | 0 |
| 17 Jun 2024 | 3,121.06 | 19.30 | 0.62% | 3,086.82 | 3,126.72 | 0 |
| 14 Jun 2024 | 3,101.75 | -33.57 | -1.07% | 3,083.49 | 3,135.32 | 0 |
| 13 Jun 2024 | 3,135.32 | -19.60 | -0.62% | 3,117.52 | 3,154.92 | 0 |
| 12 Jun 2024 | 3,154.92 | 41.69 | 1.34% | 3,113.23 | 3,178.92 | 0 |
| 11 Jun 2024 | 3,113.23 | -0.86 | -0.03% | 3,084.15 | 3,115.82 | 0 |
| 10 Jun 2024 | 3,114.08 | 23.08 | 0.75% | 3,076.43 | 3,118.26 | 0 |
| 07 Jun 2024 | 3,091.00 | -23.05 | -0.74% | 3,086.55 | 3,114.05 | 0 |
| 06 Jun 2024 | 3,114.05 | -15.06 | -0.48% | 3,110.00 | 3,129.36 | 0 |
| 05 Jun 2024 | 3,129.11 | 46.12 | 1.50% | 3,082.99 | 3,129.23 | 0 |
| 04 Jun 2024 | 3,082.99 | -14.13 | -0.46% | 3,074.44 | 3,097.12 | 0 |
| 03 Jun 2024 | 3,097.12 | -18.73 | -0.60% | 3,067.92 | 3,130.38 | 0 |
| 31 May 2024 | 3,115.85 | 4.03 | 0.13% | 3,068.82 | 3,127.51 | 0 |
| 30 May 2024 | 3,111.82 | -1.05 | -0.03% | 3,102.39 | 3,124.52 | 0 |
| 29 May 2024 | 3,112.86 | -40.31 | -1.28% | 3,112.23 | 3,153.17 | 0 |
| 28 May 2024 | 3,153.17 | -19.68 | -0.62% | 3,142.54 | 3,182.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
