We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Small Mid Cap | NASDAQI:CRSPSM1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.07 | -0.12% | 3,322.23 | 3,326.30 | 3,326.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,337.59 | 3,320.10 | 3,326.30 | 0 | 21:02:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3,322.23 | -4.07 | -0.12% | 3,320.10 | 3,337.59 | 0 |
| 13 Feb 2025 | 3,326.30 | 25.72 | 0.78% | 3,299.97 | 3,327.53 | 0 |
| 12 Feb 2025 | 3,300.58 | -20.55 | -0.62% | 3,278.04 | 3,321.13 | 0 |
| 11 Feb 2025 | 3,321.13 | -16.38 | -0.49% | 3,311.73 | 3,337.51 | 0 |
| 10 Feb 2025 | 3,337.51 | 12.44 | 0.37% | 3,325.06 | 3,342.13 | 0 |
| 07 Feb 2025 | 3,325.06 | -19.36 | -0.58% | 3,320.87 | 3,357.36 | 0 |
| 06 Feb 2025 | 3,344.42 | -3.24 | -0.10% | 3,323.31 | 3,359.92 | 0 |
| 05 Feb 2025 | 3,347.66 | 25.25 | 0.76% | 3,318.21 | 3,348.84 | 0 |
| 04 Feb 2025 | 3,322.42 | 15.02 | 0.45% | 3,303.54 | 3,327.43 | 0 |
| 03 Feb 2025 | 3,307.40 | -25.10 | -0.75% | 3,261.68 | 3,332.50 | 0 |
| 31 Jan 2025 | 3,332.51 | -27.50 | -0.82% | 3,327.94 | 3,372.27 | 0 |
| 30 Jan 2025 | 3,360.01 | 40.75 | 1.23% | 3,319.26 | 3,371.43 | 0 |
| 29 Jan 2025 | 3,319.26 | -10.92 | -0.33% | 3,308.44 | 3,340.82 | 0 |
| 28 Jan 2025 | 3,330.18 | 5.13 | 0.15% | 3,314.66 | 3,337.76 | 0 |
| 27 Jan 2025 | 3,325.05 | -31.63 | -0.94% | 3,307.64 | 3,356.68 | 0 |
| 24 Jan 2025 | 3,356.68 | -2.88 | -0.09% | 3,351.51 | 3,370.30 | 0 |
| 23 Jan 2025 | 3,359.56 | 10.40 | 0.31% | 3,334.04 | 3,360.24 | 0 |
| 22 Jan 2025 | 3,349.16 | -12.29 | -0.37% | 3,348.43 | 3,365.88 | 0 |
| 21 Jan 2025 | 3,361.45 | 48.57 | 1.47% | 3,312.89 | 3,361.85 | 0 |
| 17 Jan 2025 | 3,312.89 | 15.15 | 0.46% | 3,297.74 | 3,325.24 | 0 |
| 16 Jan 2025 | 3,297.74 | 28.18 | 0.86% | 3,264.26 | 3,302.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
