We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Small Mid Cap | NASDAQI:CRSPSM1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.76 | -0.08% | 3,344.90 | 3,347.66 | 3,347.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,359.92 | 3,342.97 | 3,347.66 | 0 | 15:51:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 3,347.66 | 25.25 | 0.76% | 3,318.21 | 3,348.84 | 0 |
| 04 Feb 2025 | 3,322.42 | 15.02 | 0.45% | 3,303.54 | 3,327.43 | 0 |
| 03 Feb 2025 | 3,307.40 | -25.10 | -0.75% | 3,261.68 | 3,332.50 | 0 |
| 31 Jan 2025 | 3,332.51 | -27.50 | -0.82% | 3,327.94 | 3,372.27 | 0 |
| 30 Jan 2025 | 3,360.01 | 40.75 | 1.23% | 3,319.26 | 3,371.43 | 0 |
| 29 Jan 2025 | 3,319.26 | -10.92 | -0.33% | 3,308.44 | 3,340.82 | 0 |
| 28 Jan 2025 | 3,330.18 | 5.13 | 0.15% | 3,314.66 | 3,337.76 | 0 |
| 27 Jan 2025 | 3,325.05 | -31.63 | -0.94% | 3,307.64 | 3,356.68 | 0 |
| 24 Jan 2025 | 3,356.68 | -2.88 | -0.09% | 3,351.51 | 3,370.30 | 0 |
| 23 Jan 2025 | 3,359.56 | 10.40 | 0.31% | 3,334.04 | 3,360.24 | 0 |
| 22 Jan 2025 | 3,349.16 | -12.29 | -0.37% | 3,348.43 | 3,365.88 | 0 |
| 21 Jan 2025 | 3,361.45 | 48.57 | 1.47% | 3,312.89 | 3,361.85 | 0 |
| 17 Jan 2025 | 3,312.89 | 15.15 | 0.46% | 3,297.74 | 3,325.24 | 0 |
| 16 Jan 2025 | 3,297.74 | 28.18 | 0.86% | 3,264.26 | 3,302.84 | 0 |
| 15 Jan 2025 | 3,269.56 | 39.35 | 1.22% | 3,230.21 | 3,291.87 | 0 |
| 14 Jan 2025 | 3,230.21 | 33.91 | 1.06% | 3,196.30 | 3,236.64 | 0 |
| 13 Jan 2025 | 3,196.30 | 17.48 | 0.55% | 3,153.27 | 3,196.72 | 0 |
| 10 Jan 2025 | 3,178.82 | -46.22 | -1.43% | 3,170.21 | 3,225.05 | 0 |
| 08 Jan 2025 | 3,225.05 | 3.89 | 0.12% | 3,191.49 | 3,225.25 | 0 |
| 07 Jan 2025 | 3,221.15 | -21.17 | -0.65% | 3,207.70 | 3,259.87 | 0 |
| 06 Jan 2025 | 3,242.32 | 3.18 | 0.10% | 3,239.03 | 3,272.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
