We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Small Cap Value OSV Index | NASDAQI:CRSPSCVV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -29.35 | -1.02% | 2,861.12 | 2,890.47 | 2,890.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,861.12 | 2,861.12 | 2,861.12 | 0 | 14:38:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 2,861.12 | -29.35 | -1.02% | 2,861.12 | 2,861.12 | 0 |
| 11 Feb 2025 | 2,890.47 | -25.11 | -0.86% | 2,890.47 | 2,890.47 | 0 |
| 10 Feb 2025 | 2,915.58 | -18.03 | -0.61% | 2,915.58 | 2,915.58 | 0 |
| 07 Feb 2025 | 2,933.61 | -13.32 | -0.45% | 2,933.61 | 2,933.61 | 0 |
| 06 Feb 2025 | 2,946.93 | 24.48 | 0.84% | 2,946.93 | 2,946.93 | 0 |
| 05 Feb 2025 | 2,922.45 | 34.60 | 1.20% | 2,922.45 | 2,922.45 | 0 |
| 04 Feb 2025 | 2,887.85 | 15.94 | 0.55% | 2,887.85 | 2,887.85 | 0 |
| 03 Feb 2025 | 2,871.91 | -85.74 | -2.90% | 2,871.91 | 2,871.91 | 0 |
| 31 Jan 2025 | 2,957.65 | 4.51 | 0.15% | 2,957.65 | 2,957.65 | 0 |
| 30 Jan 2025 | 2,953.14 | 14.69 | 0.50% | 2,953.14 | 2,953.14 | 0 |
| 29 Jan 2025 | 2,938.45 | -3.63 | -0.12% | 2,938.45 | 2,938.45 | 0 |
| 28 Jan 2025 | 2,942.08 | 5.05 | 0.17% | 2,942.08 | 2,942.08 | 0 |
| 27 Jan 2025 | 2,937.03 | -12.82 | -0.43% | 2,937.03 | 2,937.03 | 0 |
| 24 Jan 2025 | 2,949.86 | 9.01 | 0.31% | 2,949.86 | 2,949.86 | 0 |
| 23 Jan 2025 | 2,940.85 | -25.53 | -0.86% | 2,940.85 | 2,940.85 | 0 |
| 22 Jan 2025 | 2,966.38 | 20.63 | 0.70% | 2,966.38 | 2,966.38 | 0 |
| 21 Jan 2025 | 2,945.75 | 14.75 | 0.50% | 2,945.75 | 2,945.75 | 0 |
| 17 Jan 2025 | 2,931.00 | 39.12 | 1.35% | 2,931.00 | 2,931.00 | 0 |
| 16 Jan 2025 | 2,891.88 | -27.67 | -0.95% | 2,891.88 | 2,891.88 | 0 |
| 15 Jan 2025 | 2,919.55 | 86.13 | 3.04% | 2,919.55 | 2,919.55 | 0 |
| 14 Jan 2025 | 2,833.41 | 61.70 | 2.23% | 2,833.41 | 2,833.41 | 0 |
| 13 Jan 2025 | 2,771.71 | -29.16 | -1.04% | 2,771.71 | 2,771.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
