We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Small Cap Value Total Return | NASDAQI:CRSPSCVT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 37.14 | 1.02% | 3,669.09 | 3,631.94 | 3,631.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,699.37 | 3,610.65 | 3,632.00 | 0 | 21:02:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3,669.09 | 37.14 | 1.02% | 3,610.65 | 3,699.37 | 0 |
| 19 Dec 2024 | 3,631.94 | -14.91 | -0.41% | 3,631.39 | 3,693.03 | 0 |
| 18 Dec 2024 | 3,646.85 | -143.20 | -3.78% | 3,640.95 | 3,808.54 | 0 |
| 17 Dec 2024 | 3,790.06 | -46.91 | -1.22% | 3,781.76 | 3,837.09 | 0 |
| 16 Dec 2024 | 3,836.96 | -4.10 | -0.11% | 3,829.18 | 3,856.06 | 0 |
| 13 Dec 2024 | 3,841.06 | -20.85 | -0.54% | 3,827.93 | 3,863.06 | 0 |
| 12 Dec 2024 | 3,861.90 | -25.53 | -0.66% | 3,861.64 | 3,887.69 | 0 |
| 11 Dec 2024 | 3,887.43 | 15.14 | 0.39% | 3,872.50 | 3,900.08 | 0 |
| 10 Dec 2024 | 3,872.30 | -24.07 | -0.62% | 3,863.58 | 3,900.23 | 0 |
| 09 Dec 2024 | 3,896.36 | -13.68 | -0.35% | 3,895.93 | 3,938.81 | 0 |
| 06 Dec 2024 | 3,910.05 | -3.07 | -0.08% | 3,899.37 | 3,936.73 | 0 |
| 05 Dec 2024 | 3,913.11 | -28.64 | -0.73% | 3,912.08 | 3,946.13 | 0 |
| 04 Dec 2024 | 3,941.75 | 3.18 | 0.08% | 3,923.24 | 3,943.38 | 0 |
| 03 Dec 2024 | 3,938.56 | -22.97 | -0.58% | 3,930.72 | 3,968.30 | 0 |
| 02 Dec 2024 | 3,961.53 | -8.46 | -0.21% | 3,947.41 | 3,974.43 | 0 |
| 29 Nov 2024 | 3,969.99 | 4.75 | 0.12% | 3,966.17 | 3,990.57 | 0 |
| 27 Nov 2024 | 3,965.25 | -6.30 | -0.16% | 3,964.42 | 4,008.25 | 0 |
| 26 Nov 2024 | 3,971.55 | -20.82 | -0.52% | 3,953.91 | 3,992.56 | 0 |
| 25 Nov 2024 | 3,992.37 | 58.94 | 1.50% | 3,933.76 | 4,023.36 | 0 |
| 22 Nov 2024 | 3,933.43 | 52.63 | 1.36% | 3,881.06 | 3,935.65 | 0 |
| 21 Nov 2024 | 3,880.79 | 63.16 | 1.65% | 3,817.90 | 3,888.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
