We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Small Cap Value | NASDAQI:CRSPSCV1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5264 | 0.02% | 2,903.10 | 2,902.58 | 2,902.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,915.77 | 2,896.81 | 2,902.58 | 0 | 21:02:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 2,903.10 | 0.53 | 0.02% | 2,896.81 | 2,915.77 | 0 |
| 07 Feb 2025 | 2,902.58 | -27.85 | -0.95% | 2,899.42 | 2,932.24 | 0 |
| 06 Feb 2025 | 2,930.42 | 2.11 | 0.07% | 2,913.06 | 2,945.61 | 0 |
| 05 Feb 2025 | 2,928.32 | 15.35 | 0.53% | 2,905.21 | 2,930.68 | 0 |
| 04 Feb 2025 | 2,912.97 | 21.28 | 0.74% | 2,888.43 | 2,914.67 | 0 |
| 03 Feb 2025 | 2,891.69 | -41.90 | -1.43% | 2,855.83 | 2,933.55 | 0 |
| 31 Jan 2025 | 2,933.59 | -27.13 | -0.92% | 2,927.17 | 2,969.05 | 0 |
| 30 Jan 2025 | 2,960.71 | 31.92 | 1.09% | 2,928.79 | 2,973.47 | 0 |
| 29 Jan 2025 | 2,928.79 | -9.32 | -0.32% | 2,919.57 | 2,955.05 | 0 |
| 28 Jan 2025 | 2,938.12 | -4.79 | -0.16% | 2,928.38 | 2,948.00 | 0 |
| 27 Jan 2025 | 2,942.91 | -8.87 | -0.30% | 2,930.08 | 2,956.73 | 0 |
| 24 Jan 2025 | 2,951.78 | 0.95 | 0.03% | 2,945.81 | 2,960.12 | 0 |
| 23 Jan 2025 | 2,950.84 | 3.39 | 0.12% | 2,934.99 | 2,956.96 | 0 |
| 22 Jan 2025 | 2,947.44 | -20.90 | -0.70% | 2,946.08 | 2,968.34 | 0 |
| 21 Jan 2025 | 2,968.34 | 45.41 | 1.55% | 2,922.93 | 2,970.01 | 0 |
| 17 Jan 2025 | 2,922.93 | 12.81 | 0.44% | 2,910.13 | 2,932.04 | 0 |
| 16 Jan 2025 | 2,910.13 | 15.80 | 0.55% | 2,885.84 | 2,915.43 | 0 |
| 15 Jan 2025 | 2,894.33 | 39.36 | 1.38% | 2,854.96 | 2,916.43 | 0 |
| 14 Jan 2025 | 2,854.96 | 40.47 | 1.44% | 2,814.49 | 2,855.85 | 0 |
| 13 Jan 2025 | 2,814.49 | 25.54 | 0.92% | 2,769.41 | 2,814.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
