We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Small Cap Value | NASDAQI:CRSPSCV1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.80 | 0.53% | 2,608.97 | 2,595.16 | 2,595.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,620.11 | 2,592.80 | 2,595.16 | 0 | 21:03:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,608.97 | 13.80 | 0.53% | 2,592.80 | 2,620.11 | 0 |
| 27 Jun 2024 | 2,595.16 | 3.82 | 0.15% | 2,582.43 | 2,595.47 | 0 |
| 26 Jun 2024 | 2,591.35 | -5.42 | -0.21% | 2,580.50 | 2,596.77 | 0 |
| 25 Jun 2024 | 2,596.77 | -28.93 | -1.10% | 2,588.22 | 2,625.70 | 0 |
| 24 Jun 2024 | 2,625.70 | 20.90 | 0.80% | 2,604.80 | 2,637.44 | 0 |
| 21 Jun 2024 | 2,604.80 | 3.76 | 0.14% | 2,588.99 | 2,604.82 | 0 |
| 20 Jun 2024 | 2,601.04 | -3.57 | -0.14% | 2,596.43 | 2,611.07 | 0 |
| 18 Jun 2024 | 2,604.61 | 5.75 | 0.22% | 2,597.37 | 2,608.93 | 0 |
| 17 Jun 2024 | 2,598.86 | 21.71 | 0.84% | 2,566.20 | 2,599.23 | 0 |
| 14 Jun 2024 | 2,577.15 | -35.43 | -1.36% | 2,563.73 | 2,612.58 | 0 |
| 13 Jun 2024 | 2,612.58 | -19.37 | -0.74% | 2,599.20 | 2,631.95 | 0 |
| 12 Jun 2024 | 2,631.95 | 32.65 | 1.26% | 2,599.30 | 2,665.70 | 0 |
| 11 Jun 2024 | 2,599.30 | -14.12 | -0.54% | 2,583.80 | 2,613.41 | 0 |
| 10 Jun 2024 | 2,613.41 | -2.01 | -0.08% | 2,591.74 | 2,616.78 | 0 |
| 07 Jun 2024 | 2,615.42 | -21.01 | -0.80% | 2,610.57 | 2,636.43 | 0 |
| 06 Jun 2024 | 2,636.43 | -9.93 | -0.38% | 2,628.76 | 2,647.58 | 0 |
| 05 Jun 2024 | 2,646.35 | 21.65 | 0.82% | 2,622.08 | 2,647.06 | 0 |
| 04 Jun 2024 | 2,624.71 | -36.62 | -1.38% | 2,624.34 | 2,661.32 | 0 |
| 03 Jun 2024 | 2,661.32 | -17.47 | -0.65% | 2,648.48 | 2,697.71 | 0 |
| 31 May 2024 | 2,678.79 | 33.51 | 1.27% | 2,645.28 | 2,679.01 | 0 |
| 30 May 2024 | 2,645.28 | 31.56 | 1.21% | 2,613.72 | 2,646.25 | 0 |
| 29 May 2024 | 2,613.72 | -33.62 | -1.27% | 2,612.04 | 2,647.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
