We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Small Cap Value | NASDAQI:CRSPSCV1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -32.07 | -1.17% | 2,704.71 | 2,736.78 | 2,736.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,736.78 | 2,692.84 | 2,736.78 | 0 | 21:00:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 2,704.71 | -32.07 | -1.17% | 2,692.84 | 2,736.78 | 0 |
| 05 Mar 2025 | 2,736.78 | 29.85 | 1.10% | 2,692.85 | 2,741.44 | 0 |
| 04 Mar 2025 | 2,706.93 | -51.78 | -1.88% | 2,682.88 | 2,758.71 | 0 |
| 03 Mar 2025 | 2,758.71 | -60.74 | -2.15% | 2,745.19 | 2,835.04 | 0 |
| 28 Feb 2025 | 2,819.45 | 25.31 | 0.91% | 2,783.57 | 2,819.71 | 0 |
| 27 Feb 2025 | 2,794.14 | -28.34 | -1.00% | 2,793.41 | 2,831.11 | 0 |
| 26 Feb 2025 | 2,822.48 | -1.17 | -0.04% | 2,816.00 | 2,848.91 | 0 |
| 25 Feb 2025 | 2,823.66 | 7.96 | 0.28% | 2,805.13 | 2,836.26 | 0 |
| 24 Feb 2025 | 2,815.70 | -3.78 | -0.13% | 2,805.70 | 2,833.83 | 0 |
| 21 Feb 2025 | 2,819.48 | -65.24 | -2.26% | 2,813.19 | 2,898.34 | 0 |
| 20 Feb 2025 | 2,884.72 | -23.92 | -0.82% | 2,867.77 | 2,908.63 | 0 |
| 19 Feb 2025 | 2,908.63 | -12.34 | -0.42% | 2,896.13 | 2,920.98 | 0 |
| 18 Feb 2025 | 2,920.98 | 16.44 | 0.57% | 2,901.60 | 2,920.99 | 0 |
| 14 Feb 2025 | 2,904.53 | -1.18 | -0.04% | 2,900.92 | 2,924.79 | 0 |
| 13 Feb 2025 | 2,905.71 | 31.45 | 1.09% | 2,874.26 | 2,907.04 | 0 |
| 12 Feb 2025 | 2,874.26 | -30.76 | -1.06% | 2,861.83 | 2,905.01 | 0 |
| 11 Feb 2025 | 2,905.01 | 1.91 | 0.07% | 2,889.46 | 2,907.70 | 0 |
| 10 Feb 2025 | 2,903.10 | 0.53 | 0.02% | 2,896.81 | 2,915.77 | 0 |
| 07 Feb 2025 | 2,902.58 | -27.85 | -0.95% | 2,899.42 | 2,932.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
