We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Small Cap Total Return | NASDAQI:CRSPSCT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 40.83 | 1.09% | 3,792.55 | 3,751.72 | 3,751.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,823.08 | 3,724.76 | 3,751.76 | 0 | 21:02:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3,792.55 | 40.83 | 1.09% | 3,724.76 | 3,823.08 | 0 |
| 19 Dec 2024 | 3,751.72 | -13.49 | -0.36% | 3,747.82 | 3,814.80 | 0 |
| 18 Dec 2024 | 3,765.21 | -159.49 | -4.06% | 3,753.68 | 3,939.91 | 0 |
| 17 Dec 2024 | 3,924.70 | -44.80 | -1.13% | 3,916.95 | 3,969.59 | 0 |
| 16 Dec 2024 | 3,969.49 | 12.58 | 0.32% | 3,947.48 | 3,983.65 | 0 |
| 13 Dec 2024 | 3,956.91 | -19.20 | -0.48% | 3,941.75 | 3,978.78 | 0 |
| 12 Dec 2024 | 3,976.11 | -27.91 | -0.70% | 3,975.47 | 4,005.64 | 0 |
| 11 Dec 2024 | 4,004.02 | 25.49 | 0.64% | 3,978.64 | 4,016.59 | 0 |
| 10 Dec 2024 | 3,978.52 | -32.47 | -0.81% | 3,975.25 | 4,011.12 | 0 |
| 09 Dec 2024 | 4,010.99 | -30.80 | -0.76% | 4,010.58 | 4,061.70 | 0 |
| 06 Dec 2024 | 4,041.79 | 11.63 | 0.29% | 4,030.69 | 4,058.72 | 0 |
| 05 Dec 2024 | 4,030.16 | -38.93 | -0.96% | 4,028.95 | 4,071.57 | 0 |
| 04 Dec 2024 | 4,069.09 | 17.68 | 0.44% | 4,048.47 | 4,070.88 | 0 |
| 03 Dec 2024 | 4,051.41 | -9.79 | -0.24% | 4,041.60 | 4,065.57 | 0 |
| 02 Dec 2024 | 4,061.20 | -6.98 | -0.17% | 4,048.36 | 4,073.75 | 0 |
| 29 Nov 2024 | 4,068.18 | 10.36 | 0.26% | 4,058.38 | 4,087.06 | 0 |
| 27 Nov 2024 | 4,057.82 | -4.44 | -0.11% | 4,050.08 | 4,095.36 | 0 |
| 26 Nov 2024 | 4,062.26 | -20.60 | -0.50% | 4,048.12 | 4,082.97 | 0 |
| 25 Nov 2024 | 4,082.86 | 56.68 | 1.41% | 4,026.39 | 4,112.38 | 0 |
| 22 Nov 2024 | 4,026.18 | 61.13 | 1.54% | 3,965.25 | 4,029.90 | 0 |
| 21 Nov 2024 | 3,965.05 | 62.57 | 1.60% | 3,902.66 | 3,977.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
