We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Small Cap Growth OSV Index | NASDAQI:CRSPSCGV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.83 | 0.27% | 2,863.90 | 2,856.07 | 2,856.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,863.90 | 2,863.90 | 2,863.90 | 0 | 14:34:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 2,863.90 | 7.83 | 0.27% | 2,863.90 | 2,863.90 | 0 |
| 19 Jul 2024 | 2,856.07 | -48.45 | -1.67% | 2,856.07 | 2,856.07 | 0 |
| 18 Jul 2024 | 2,904.52 | -29.17 | -0.99% | 2,904.52 | 2,904.52 | 0 |
| 17 Jul 2024 | 2,933.69 | 22.53 | 0.77% | 2,933.69 | 2,933.69 | 0 |
| 16 Jul 2024 | 2,911.15 | 38.15 | 1.33% | 2,911.15 | 2,911.15 | 0 |
| 15 Jul 2024 | 2,873.01 | 29.59 | 1.04% | 2,873.01 | 2,873.01 | 0 |
| 12 Jul 2024 | 2,843.41 | 38.55 | 1.37% | 2,843.41 | 2,843.41 | 0 |
| 11 Jul 2024 | 2,804.86 | 47.35 | 1.72% | 2,804.86 | 2,804.86 | 0 |
| 10 Jul 2024 | 2,757.51 | -7.17 | -0.26% | 2,757.51 | 2,757.51 | 0 |
| 09 Jul 2024 | 2,764.68 | -9.57 | -0.34% | 2,764.68 | 2,764.68 | 0 |
| 08 Jul 2024 | 2,774.25 | 15.72 | 0.57% | 2,774.25 | 2,774.25 | 0 |
| 05 Jul 2024 | 2,758.53 | -0.42 | -0.02% | 2,758.53 | 2,758.53 | 0 |
| 03 Jul 2024 | 2,758.95 | 12.17 | 0.44% | 2,758.95 | 2,758.95 | 0 |
| 02 Jul 2024 | 2,746.78 | -28.41 | -1.02% | 2,746.78 | 2,746.78 | 0 |
| 01 Jul 2024 | 2,775.20 | -2.36 | -0.08% | 2,775.20 | 2,775.20 | 0 |
| 28 Jun 2024 | 2,777.56 | 33.92 | 1.24% | 2,777.56 | 2,777.56 | 0 |
| 27 Jun 2024 | 2,743.63 | 10.88 | 0.40% | 2,743.63 | 2,743.63 | 0 |
| 26 Jun 2024 | 2,732.76 | -18.14 | -0.66% | 2,732.76 | 2,732.76 | 0 |
| 25 Jun 2024 | 2,750.89 | 3.83 | 0.14% | 2,750.89 | 2,750.89 | 0 |
| 24 Jun 2024 | 2,747.07 | 8.49 | 0.31% | 2,747.07 | 2,747.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
