We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Small Cap Growth Total Return | NASDAQI:CRSPSCGT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.77 | 0.76% | 3,275.97 | 3,251.20 | 3,251.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,275.98 | 3,251.36 | 3,251.36 | 0 | 15:01:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 3,251.20 | 19.33 | 0.60% | 3,231.87 | 3,270.14 | 0 |
| 25 Sep 2024 | 3,231.87 | -33.16 | -1.02% | 3,228.73 | 3,267.65 | 0 |
| 24 Sep 2024 | 3,265.03 | 9.20 | 0.28% | 3,246.83 | 3,273.39 | 0 |
| 23 Sep 2024 | 3,255.83 | 8.83 | 0.27% | 3,242.63 | 3,264.56 | 0 |
| 20 Sep 2024 | 3,246.99 | -14.40 | -0.44% | 3,229.98 | 3,261.40 | 0 |
| 19 Sep 2024 | 3,261.40 | 58.84 | 1.84% | 3,202.57 | 3,272.92 | 0 |
| 18 Sep 2024 | 3,202.56 | -1.60 | -0.05% | 3,192.97 | 3,263.30 | 0 |
| 17 Sep 2024 | 3,204.16 | 20.98 | 0.66% | 3,183.19 | 3,225.52 | 0 |
| 16 Sep 2024 | 3,183.17 | 16.43 | 0.52% | 3,163.17 | 3,186.35 | 0 |
| 13 Sep 2024 | 3,166.74 | 53.95 | 1.73% | 3,113.19 | 3,173.24 | 0 |
| 12 Sep 2024 | 3,112.80 | 33.21 | 1.08% | 3,072.10 | 3,121.17 | 0 |
| 11 Sep 2024 | 3,079.59 | 37.22 | 1.22% | 3,002.14 | 3,081.39 | 0 |
| 10 Sep 2024 | 3,042.37 | -0.28 | -0.01% | 3,010.29 | 3,050.78 | 0 |
| 09 Sep 2024 | 3,042.65 | 21.97 | 0.73% | 3,020.70 | 3,064.84 | 0 |
| 06 Sep 2024 | 3,020.68 | -52.17 | -1.70% | 3,013.19 | 3,091.64 | 0 |
| 05 Sep 2024 | 3,072.85 | -14.25 | -0.46% | 3,058.33 | 3,093.07 | 0 |
| 04 Sep 2024 | 3,087.11 | -4.50 | -0.15% | 3,073.40 | 3,114.54 | 0 |
| 03 Sep 2024 | 3,091.61 | -96.55 | -3.03% | 3,083.45 | 3,188.21 | 0 |
| 30 Aug 2024 | 3,188.16 | 15.46 | 0.49% | 3,151.69 | 3,189.70 | 0 |
| 29 Aug 2024 | 3,172.70 | 22.43 | 0.71% | 3,150.28 | 3,204.26 | 0 |
| 28 Aug 2024 | 3,150.27 | -32.19 | -1.01% | 3,137.76 | 3,182.51 | 0 |
| 27 Aug 2024 | 3,182.46 | -9.95 | -0.31% | 3,165.96 | 3,192.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
