Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Small Cap Growth | NASDAQI:CRSPSCG1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 57.37 | 1.77% | 3,291.26 | 3,233.90 | 3,233.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,296.31 | 3,233.90 | 3,233.90 | 0 | 21:02:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3,291.26 | 57.37 | 1.77% | 3,233.90 | 3,296.31 | 0 |
| 21 Nov 2024 | 3,233.90 | 48.96 | 1.54% | 3,184.94 | 3,250.61 | 0 |
| 20 Nov 2024 | 3,184.94 | 23.96 | 0.76% | 3,148.62 | 3,185.25 | 0 |
| 19 Nov 2024 | 3,160.98 | 40.36 | 1.29% | 3,091.74 | 3,161.56 | 0 |
| 18 Nov 2024 | 3,120.62 | 20.22 | 0.65% | 3,100.40 | 3,133.72 | 0 |
| 15 Nov 2024 | 3,100.40 | -49.58 | -1.57% | 3,093.52 | 3,149.97 | 0 |
| 14 Nov 2024 | 3,149.97 | -46.59 | -1.46% | 3,147.63 | 3,205.43 | 0 |
| 13 Nov 2024 | 3,196.56 | -18.90 | -0.59% | 3,195.53 | 3,246.68 | 0 |
| 12 Nov 2024 | 3,215.46 | -36.69 | -1.13% | 3,202.80 | 3,252.15 | 0 |
| 11 Nov 2024 | 3,252.15 | 44.24 | 1.38% | 3,207.90 | 3,259.23 | 0 |
| 08 Nov 2024 | 3,207.90 | 42.77 | 1.35% | 3,165.13 | 3,208.40 | 0 |
| 07 Nov 2024 | 3,165.13 | 22.84 | 0.73% | 3,142.29 | 3,177.09 | 0 |
| 06 Nov 2024 | 3,142.29 | 113.57 | 3.75% | 3,028.72 | 3,143.24 | 0 |
| 05 Nov 2024 | 3,028.72 | 53.72 | 1.81% | 2,968.07 | 3,028.82 | 0 |
| 04 Nov 2024 | 2,975.00 | 8.29 | 0.28% | 2,957.97 | 2,995.36 | 0 |
| 01 Nov 2024 | 2,966.71 | 15.84 | 0.54% | 2,950.87 | 2,989.58 | 0 |
| 31 Oct 2024 | 2,950.87 | -44.84 | -1.50% | 2,950.71 | 2,995.71 | 0 |
| 30 Oct 2024 | 2,995.71 | -11.62 | -0.39% | 2,994.33 | 3,028.55 | 0 |
| 29 Oct 2024 | 3,007.33 | 4.39 | 0.15% | 2,979.94 | 3,007.83 | 0 |
| 28 Oct 2024 | 3,002.94 | 30.81 | 1.04% | 2,972.13 | 3,011.63 | 0 |
| 25 Oct 2024 | 2,972.13 | -0.35 | -0.01% | 2,967.68 | 3,001.74 | 0 |
| 24 Oct 2024 | 2,972.47 | 13.98 | 0.47% | 2,956.74 | 2,983.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
