We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Small Cap Growth | NASDAQI:CRSPSCG1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.20 | -0.50% | 3,219.99 | 3,236.19 | 3,236.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,239.31 | 3,200.12 | 3,236.19 | 0 | 20:48:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 3,236.19 | 33.56 | 1.05% | 3,196.18 | 3,244.73 | 0 |
| 27 Jan 2025 | 3,202.64 | -63.98 | -1.96% | 3,180.65 | 3,266.62 | 0 |
| 24 Jan 2025 | 3,266.62 | -12.28 | -0.37% | 3,259.05 | 3,289.76 | 0 |
| 23 Jan 2025 | 3,278.90 | 20.36 | 0.62% | 3,231.87 | 3,279.21 | 0 |
| 22 Jan 2025 | 3,258.55 | -7.19 | -0.22% | 3,257.50 | 3,276.20 | 0 |
| 21 Jan 2025 | 3,265.73 | 57.74 | 1.80% | 3,207.99 | 3,266.24 | 0 |
| 17 Jan 2025 | 3,207.99 | 11.05 | 0.35% | 3,196.94 | 3,226.50 | 0 |
| 16 Jan 2025 | 3,196.94 | 21.66 | 0.68% | 3,168.19 | 3,205.12 | 0 |
| 15 Jan 2025 | 3,175.28 | 46.97 | 1.50% | 3,128.30 | 3,203.33 | 0 |
| 14 Jan 2025 | 3,128.30 | 22.94 | 0.74% | 3,103.53 | 3,144.88 | 0 |
| 13 Jan 2025 | 3,105.36 | 8.82 | 0.28% | 3,054.22 | 3,105.93 | 0 |
| 10 Jan 2025 | 3,096.54 | -44.42 | -1.41% | 3,079.11 | 3,140.96 | 0 |
| 08 Jan 2025 | 3,140.96 | -3.42 | -0.11% | 3,104.55 | 3,145.14 | 0 |
| 07 Jan 2025 | 3,144.37 | -34.29 | -1.08% | 3,128.53 | 3,200.32 | 0 |
| 06 Jan 2025 | 3,178.67 | 11.38 | 0.36% | 3,167.29 | 3,207.09 | 0 |
| 03 Jan 2025 | 3,167.29 | 62.26 | 2.01% | 3,105.03 | 3,167.61 | 0 |
| 02 Jan 2025 | 3,105.03 | 7.24 | 0.23% | 3,087.94 | 3,140.99 | 0 |
| 31 Dec 2024 | 3,097.79 | -5.77 | -0.19% | 3,090.76 | 3,128.18 | 0 |
| 30 Dec 2024 | 3,103.56 | -32.48 | -1.04% | 3,070.00 | 3,136.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
