We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Small Cap Growth | NASDAQI:CRSPSCG1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,744.16 | 2,744.16 | 2,744.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 2,744.16 | 15.20 | 0.56% | 2,713.90 | 2,749.30 | 0 |
| 14 Jun 2024 | 2,728.95 | -36.48 | -1.32% | 2,714.81 | 2,765.43 | 0 |
| 13 Jun 2024 | 2,765.43 | -26.07 | -0.93% | 2,748.93 | 2,791.50 | 0 |
| 12 Jun 2024 | 2,791.50 | 43.56 | 1.59% | 2,747.94 | 2,824.40 | 0 |
| 11 Jun 2024 | 2,747.94 | -4.35 | -0.16% | 2,720.39 | 2,752.29 | 0 |
| 10 Jun 2024 | 2,752.29 | 22.15 | 0.81% | 2,712.38 | 2,755.95 | 0 |
| 07 Jun 2024 | 2,730.14 | -28.79 | -1.04% | 2,724.16 | 2,758.92 | 0 |
| 06 Jun 2024 | 2,758.92 | -12.47 | -0.45% | 2,754.33 | 2,773.04 | 0 |
| 05 Jun 2024 | 2,771.40 | 48.38 | 1.78% | 2,723.02 | 2,771.74 | 0 |
| 04 Jun 2024 | 2,723.02 | -30.33 | -1.10% | 2,719.08 | 2,753.35 | 0 |
| 03 Jun 2024 | 2,753.35 | -16.47 | -0.59% | 2,730.72 | 2,789.69 | 0 |
| 31 May 2024 | 2,769.83 | 9.97 | 0.36% | 2,731.57 | 2,782.37 | 0 |
| 30 May 2024 | 2,759.86 | 2.93 | 0.11% | 2,750.94 | 2,773.62 | 0 |
| 29 May 2024 | 2,756.93 | -34.31 | -1.23% | 2,753.54 | 2,791.24 | 0 |
| 28 May 2024 | 2,791.24 | -9.22 | -0.33% | 2,779.23 | 2,816.34 | 0 |
| 24 May 2024 | 2,800.45 | 31.93 | 1.15% | 2,768.52 | 2,804.65 | 0 |
| 23 May 2024 | 2,768.52 | -43.41 | -1.54% | 2,759.83 | 2,823.66 | 0 |
| 22 May 2024 | 2,811.93 | -15.93 | -0.56% | 2,802.97 | 2,832.23 | 0 |
| 21 May 2024 | 2,827.86 | -13.37 | -0.47% | 2,823.00 | 2,841.23 | 0 |
| 20 May 2024 | 2,841.23 | 16.43 | 0.58% | 2,821.09 | 2,843.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
