We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Real Estate and REITs Total Return | NASDAQI:CRSPRET | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 37.82 | 1.33% | 2,891.22 | 2,853.39 | 2,853.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,893.93 | 2,853.66 | 2,853.66 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2,891.22 | 37.82 | 1.33% | 2,853.66 | 2,893.93 | 0 |
| 02 Jan 2025 | 2,853.39 | -23.11 | -0.80% | 2,845.36 | 2,880.32 | 0 |
| 31 Dec 2024 | 2,876.50 | 24.21 | 0.85% | 2,852.67 | 2,882.73 | 0 |
| 30 Dec 2024 | 2,852.29 | -13.96 | -0.49% | 2,826.47 | 2,866.35 | 0 |
| 27 Dec 2024 | 2,866.25 | -28.68 | -0.99% | 2,858.80 | 2,898.45 | 0 |
| 26 Dec 2024 | 2,894.92 | 4.39 | 0.15% | 2,872.20 | 2,897.88 | 0 |
| 24 Dec 2024 | 2,890.54 | 21.48 | 0.75% | 2,859.42 | 2,890.81 | 0 |
| 23 Dec 2024 | 2,869.05 | 10.45 | 0.37% | 2,838.68 | 2,871.91 | 0 |
| 20 Dec 2024 | 2,858.61 | 48.94 | 1.74% | 2,809.77 | 2,887.40 | 0 |
| 19 Dec 2024 | 2,809.66 | -44.55 | -1.56% | 2,808.52 | 2,878.71 | 0 |
| 18 Dec 2024 | 2,854.21 | -123.29 | -4.14% | 2,853.17 | 2,983.23 | 0 |
| 17 Dec 2024 | 2,977.50 | -16.18 | -0.54% | 2,970.98 | 3,000.45 | 0 |
| 16 Dec 2024 | 2,993.68 | -8.93 | -0.30% | 2,991.28 | 3,024.52 | 0 |
| 13 Dec 2024 | 3,002.61 | -8.80 | -0.29% | 2,995.83 | 3,014.83 | 0 |
| 12 Dec 2024 | 3,011.41 | -4.96 | -0.16% | 3,011.29 | 3,039.69 | 0 |
| 11 Dec 2024 | 3,016.37 | -9.58 | -0.32% | 3,009.26 | 3,041.09 | 0 |
| 10 Dec 2024 | 3,025.95 | -45.99 | -1.50% | 3,017.46 | 3,071.94 | 0 |
| 09 Dec 2024 | 3,071.94 | 6.75 | 0.22% | 3,064.75 | 3,082.84 | 0 |
| 06 Dec 2024 | 3,065.18 | -1.81 | -0.06% | 3,050.42 | 3,082.34 | 0 |
| 05 Dec 2024 | 3,067.00 | -11.39 | -0.37% | 3,052.02 | 3,078.74 | 0 |
| 04 Dec 2024 | 3,078.39 | -14.05 | -0.45% | 3,066.67 | 3,092.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
