We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Real Estate and REITs Total Return | NASDAQI:CRSPRET | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -34.81 | -1.32% | 2,603.65 | 2,638.47 | 2,638.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,638.49 | 2,593.54 | 2,638.49 | 0 | 21:01:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,603.65 | -34.81 | -1.32% | 2,593.54 | 2,638.49 | 0 |
| 24 Jun 2024 | 2,638.47 | 17.96 | 0.69% | 2,620.04 | 2,662.70 | 0 |
| 21 Jun 2024 | 2,620.50 | 6.61 | 0.25% | 2,605.87 | 2,623.61 | 0 |
| 20 Jun 2024 | 2,613.89 | -6.08 | -0.23% | 2,607.22 | 2,620.71 | 0 |
| 18 Jun 2024 | 2,619.98 | 10.58 | 0.41% | 2,610.29 | 2,626.30 | 0 |
| 17 Jun 2024 | 2,609.40 | -10.72 | -0.41% | 2,595.63 | 2,622.48 | 0 |
| 14 Jun 2024 | 2,620.12 | -0.80 | -0.03% | 2,600.99 | 2,626.14 | 0 |
| 13 Jun 2024 | 2,620.92 | 9.90 | 0.38% | 2,602.86 | 2,629.09 | 0 |
| 12 Jun 2024 | 2,611.02 | 24.40 | 0.94% | 2,587.78 | 2,660.27 | 0 |
| 11 Jun 2024 | 2,586.62 | -7.09 | -0.27% | 2,578.37 | 2,598.82 | 0 |
| 10 Jun 2024 | 2,593.71 | 11.07 | 0.43% | 2,561.75 | 2,603.31 | 0 |
| 07 Jun 2024 | 2,582.64 | -23.78 | -0.91% | 2,567.08 | 2,608.13 | 0 |
| 06 Jun 2024 | 2,606.41 | 4.84 | 0.19% | 2,583.94 | 2,607.12 | 0 |
| 05 Jun 2024 | 2,601.57 | -3.39 | -0.13% | 2,590.22 | 2,606.73 | 0 |
| 04 Jun 2024 | 2,604.96 | 19.56 | 0.76% | 2,580.09 | 2,615.27 | 0 |
| 03 Jun 2024 | 2,585.40 | -6.66 | -0.26% | 2,573.51 | 2,602.23 | 0 |
| 31 May 2024 | 2,592.06 | 45.65 | 1.79% | 2,546.90 | 2,593.70 | 0 |
| 30 May 2024 | 2,546.41 | 38.59 | 1.54% | 2,507.82 | 2,546.90 | 0 |
| 29 May 2024 | 2,507.82 | -24.22 | -0.96% | 2,499.04 | 2,532.05 | 0 |
| 28 May 2024 | 2,532.05 | -16.86 | -0.66% | 2,530.84 | 2,570.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
