We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Materials Value | NASDAQI:CRSPMTV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.91 | 0.62% | 2,111.97 | 2,099.06 | 2,099.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,111.97 | 2,111.97 | 2,111.97 | 0 | 14:33:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 2,111.97 | 12.91 | 0.62% | 2,111.97 | 2,111.97 | 0 |
| 30 Jan 2025 | 2,099.06 | 3.02 | 0.14% | 2,099.06 | 2,099.06 | 0 |
| 29 Jan 2025 | 2,096.04 | -13.60 | -0.64% | 2,096.04 | 2,096.04 | 0 |
| 28 Jan 2025 | 2,109.64 | 7.44 | 0.35% | 2,109.64 | 2,109.64 | 0 |
| 27 Jan 2025 | 2,102.20 | -20.47 | -0.96% | 2,102.20 | 2,102.20 | 0 |
| 24 Jan 2025 | 2,122.67 | 20.08 | 0.96% | 2,122.67 | 2,122.67 | 0 |
| 23 Jan 2025 | 2,102.59 | -22.81 | -1.07% | 2,102.59 | 2,102.59 | 0 |
| 22 Jan 2025 | 2,125.39 | 10.41 | 0.49% | 2,125.39 | 2,125.39 | 0 |
| 21 Jan 2025 | 2,114.98 | 14.84 | 0.71% | 2,114.98 | 2,114.98 | 0 |
| 17 Jan 2025 | 2,100.14 | 31.18 | 1.51% | 2,100.14 | 2,100.14 | 0 |
| 16 Jan 2025 | 2,068.96 | -9.46 | -0.46% | 2,068.96 | 2,068.96 | 0 |
| 15 Jan 2025 | 2,078.43 | 49.11 | 2.42% | 2,078.43 | 2,078.43 | 0 |
| 14 Jan 2025 | 2,029.32 | 53.99 | 2.73% | 2,029.32 | 2,029.32 | 0 |
| 13 Jan 2025 | 1,975.33 | -9.05 | -0.46% | 1,975.33 | 1,975.33 | 0 |
| 10 Jan 2025 | 1,984.37 | -3.26 | -0.16% | 1,984.37 | 1,984.37 | 0 |
| 08 Jan 2025 | 1,987.63 | -9.65 | -0.48% | 1,987.63 | 1,987.63 | 0 |
| 07 Jan 2025 | 1,997.28 | -2.82 | -0.14% | 1,997.28 | 1,997.28 | 0 |
| 06 Jan 2025 | 2,000.10 | 12.19 | 0.61% | 2,000.10 | 2,000.10 | 0 |
| 03 Jan 2025 | 1,987.91 | -27.09 | -1.34% | 1,987.91 | 1,987.91 | 0 |
| 02 Jan 2025 | 2,015.00 | 12.76 | 0.64% | 2,015.00 | 2,015.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
