We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Materials Total Return | NASDAQI:CRSPMTT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 41.89 | 1.61% | 2,642.11 | 2,600.22 | 2,600.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,644.16 | 2,601.11 | 2,601.11 | 0 | 20:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2,642.11 | 41.89 | 1.61% | 2,601.11 | 2,644.16 | 0 |
| 13 Mar 2025 | 2,600.22 | -6.17 | -0.24% | 2,583.46 | 2,631.70 | 0 |
| 12 Mar 2025 | 2,606.39 | -12.14 | -0.46% | 2,597.85 | 2,632.05 | 0 |
| 11 Mar 2025 | 2,618.53 | -13.52 | -0.51% | 2,602.62 | 2,643.72 | 0 |
| 10 Mar 2025 | 2,632.05 | -59.86 | -2.22% | 2,613.79 | 2,692.96 | 0 |
| 07 Mar 2025 | 2,691.91 | 6.12 | 0.23% | 2,653.87 | 2,700.17 | 0 |
| 06 Mar 2025 | 2,685.80 | -14.97 | -0.55% | 2,669.94 | 2,708.06 | 0 |
| 05 Mar 2025 | 2,700.77 | 70.10 | 2.66% | 2,630.82 | 2,705.27 | 0 |
| 04 Mar 2025 | 2,630.67 | -38.33 | -1.44% | 2,621.74 | 2,671.34 | 0 |
| 03 Mar 2025 | 2,669.00 | -58.04 | -2.13% | 2,663.24 | 2,759.58 | 0 |
| 28 Feb 2025 | 2,727.03 | 27.13 | 1.00% | 2,694.27 | 2,727.63 | 0 |
| 27 Feb 2025 | 2,699.91 | -24.16 | -0.89% | 2,698.81 | 2,734.39 | 0 |
| 26 Feb 2025 | 2,724.07 | -4.27 | -0.16% | 2,722.69 | 2,751.15 | 0 |
| 25 Feb 2025 | 2,728.34 | 20.21 | 0.75% | 2,707.35 | 2,738.20 | 0 |
| 24 Feb 2025 | 2,708.13 | -3.14 | -0.12% | 2,701.98 | 2,725.55 | 0 |
| 21 Feb 2025 | 2,711.26 | -55.98 | -2.02% | 2,708.49 | 2,777.16 | 0 |
| 20 Feb 2025 | 2,767.24 | -8.55 | -0.31% | 2,752.93 | 2,780.63 | 0 |
| 19 Feb 2025 | 2,775.80 | -31.57 | -1.12% | 2,767.83 | 2,807.37 | 0 |
| 18 Feb 2025 | 2,807.37 | 36.74 | 1.33% | 2,764.71 | 2,807.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
