We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Materials | NASDAQI:CRSPMT1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.54 | -0.74% | 2,092.75 | 2,108.29 | 2,108.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,108.29 | 2,091.54 | 2,108.29 | 0 | 21:01:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 2,092.75 | -15.54 | -0.74% | 2,091.54 | 2,108.29 | 0 |
| 16 Dec 2024 | 2,108.29 | -20.73 | -0.97% | 2,107.86 | 2,129.02 | 0 |
| 13 Dec 2024 | 2,129.02 | -20.47 | -0.95% | 2,122.20 | 2,149.49 | 0 |
| 12 Dec 2024 | 2,149.49 | -17.78 | -0.82% | 2,149.14 | 2,167.27 | 0 |
| 11 Dec 2024 | 2,167.27 | -5.88 | -0.27% | 2,166.95 | 2,178.84 | 0 |
| 10 Dec 2024 | 2,173.14 | -21.40 | -0.98% | 2,163.53 | 2,194.54 | 0 |
| 09 Dec 2024 | 2,194.54 | -2.37 | -0.11% | 2,193.95 | 2,223.16 | 0 |
| 06 Dec 2024 | 2,196.91 | -6.19 | -0.28% | 2,193.91 | 2,212.46 | 0 |
| 05 Dec 2024 | 2,203.10 | -30.46 | -1.36% | 2,195.61 | 2,233.56 | 0 |
| 04 Dec 2024 | 2,233.56 | -16.59 | -0.74% | 2,228.26 | 2,250.15 | 0 |
| 03 Dec 2024 | 2,250.15 | -8.48 | -0.38% | 2,245.77 | 2,266.26 | 0 |
| 02 Dec 2024 | 2,258.63 | -2.59 | -0.11% | 2,244.85 | 2,263.16 | 0 |
| 29 Nov 2024 | 2,261.22 | 10.00 | 0.44% | 2,251.22 | 2,264.92 | 0 |
| 27 Nov 2024 | 2,251.22 | -2.25 | -0.10% | 2,249.17 | 2,272.15 | 0 |
| 26 Nov 2024 | 2,253.47 | -15.92 | -0.70% | 2,244.72 | 2,269.39 | 0 |
| 25 Nov 2024 | 2,269.39 | 19.43 | 0.86% | 2,249.96 | 2,275.81 | 0 |
| 22 Nov 2024 | 2,249.96 | 16.26 | 0.73% | 2,233.70 | 2,251.68 | 0 |
| 21 Nov 2024 | 2,233.70 | 27.46 | 1.24% | 2,201.68 | 2,233.79 | 0 |
| 20 Nov 2024 | 2,206.24 | 13.68 | 0.62% | 2,186.79 | 2,207.21 | 0 |
| 19 Nov 2024 | 2,192.57 | -5.71 | -0.26% | 2,173.85 | 2,198.28 | 0 |
| 18 Nov 2024 | 2,198.28 | 14.00 | 0.64% | 2,184.28 | 2,199.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
