We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Materials | NASDAQI:CRSPMT1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -29.94 | -1.42% | 2,080.65 | 2,110.59 | 2,110.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,110.59 | 2,074.89 | 2,110.59 | 0 | 21:02:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,080.65 | -29.94 | -1.42% | 2,074.89 | 2,110.59 | 0 |
| 24 Jun 2024 | 2,110.59 | 10.67 | 0.51% | 2,099.92 | 2,119.48 | 0 |
| 21 Jun 2024 | 2,099.92 | 0.26 | 0.01% | 2,084.84 | 2,101.02 | 0 |
| 20 Jun 2024 | 2,099.66 | -1.67 | -0.08% | 2,096.86 | 2,108.86 | 0 |
| 18 Jun 2024 | 2,101.33 | -1.67 | -0.08% | 2,092.20 | 2,109.67 | 0 |
| 17 Jun 2024 | 2,103.00 | 13.99 | 0.67% | 2,075.36 | 2,105.79 | 0 |
| 14 Jun 2024 | 2,089.01 | -24.20 | -1.15% | 2,075.81 | 2,113.21 | 0 |
| 13 Jun 2024 | 2,113.21 | -4.01 | -0.19% | 2,096.63 | 2,117.22 | 0 |
| 12 Jun 2024 | 2,117.22 | 9.86 | 0.47% | 2,107.36 | 2,143.66 | 0 |
| 11 Jun 2024 | 2,107.36 | -4.55 | -0.22% | 2,090.69 | 2,111.91 | 0 |
| 10 Jun 2024 | 2,111.91 | -0.39 | -0.02% | 2,101.21 | 2,113.40 | 0 |
| 07 Jun 2024 | 2,112.31 | -21.09 | -0.99% | 2,106.59 | 2,133.40 | 0 |
| 06 Jun 2024 | 2,133.40 | -2.03 | -0.10% | 2,124.88 | 2,135.69 | 0 |
| 05 Jun 2024 | 2,135.43 | 17.70 | 0.84% | 2,112.71 | 2,135.69 | 0 |
| 04 Jun 2024 | 2,117.73 | -30.48 | -1.42% | 2,109.99 | 2,148.20 | 0 |
| 03 Jun 2024 | 2,148.20 | -14.63 | -0.68% | 2,132.09 | 2,164.13 | 0 |
| 31 May 2024 | 2,162.84 | 22.20 | 1.04% | 2,126.59 | 2,163.79 | 0 |
| 30 May 2024 | 2,140.63 | 19.85 | 0.94% | 2,120.78 | 2,141.39 | 0 |
| 29 May 2024 | 2,120.78 | -30.37 | -1.41% | 2,119.77 | 2,151.15 | 0 |
| 28 May 2024 | 2,151.15 | -9.38 | -0.43% | 2,144.99 | 2,165.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
