We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Small Micro Cap Value | NASDAQI:CRSPMSV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,810.87 | 2,810.87 | 2,810.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 2,810.87 | -9.38 | -0.33% | 2,810.87 | 2,810.87 | 0 |
| 16 May 2024 | 2,820.25 | -8.91 | -0.31% | 2,820.25 | 2,820.25 | 0 |
| 15 May 2024 | 2,829.16 | 29.51 | 1.05% | 2,829.16 | 2,829.16 | 0 |
| 14 May 2024 | 2,799.65 | 12.33 | 0.44% | 2,799.65 | 2,799.65 | 0 |
| 13 May 2024 | 2,787.32 | -3.40 | -0.12% | 2,787.32 | 2,787.32 | 0 |
| 10 May 2024 | 2,790.72 | 35.89 | 1.30% | 2,790.72 | 2,790.72 | 0 |
| 09 May 2024 | 2,754.83 | 13.02 | 0.47% | 2,754.83 | 2,754.83 | 0 |
| 08 May 2024 | 2,741.81 | -22.74 | -0.82% | 2,741.81 | 2,741.81 | 0 |
| 07 May 2024 | 2,764.55 | 16.47 | 0.60% | 2,764.55 | 2,764.55 | 0 |
| 06 May 2024 | 2,748.08 | 5.61 | 0.20% | 2,748.08 | 2,748.08 | 0 |
| 03 May 2024 | 2,742.48 | 49.35 | 1.83% | 2,742.48 | 2,742.48 | 0 |
| 02 May 2024 | 2,693.13 | 34.05 | 1.28% | 2,693.13 | 2,693.13 | 0 |
| 01 May 2024 | 2,659.08 | -32.69 | -1.21% | 2,659.08 | 2,659.08 | 0 |
| 30 Apr 2024 | 2,691.77 | -11.80 | -0.44% | 2,691.77 | 2,691.77 | 0 |
| 29 Apr 2024 | 2,703.57 | 22.91 | 0.85% | 2,703.57 | 2,703.57 | 0 |
| 26 Apr 2024 | 2,680.66 | 15.41 | 0.58% | 2,680.66 | 2,680.66 | 0 |
| 25 Apr 2024 | 2,665.25 | -29.67 | -1.10% | 2,665.25 | 2,665.25 | 0 |
| 24 Apr 2024 | 2,694.92 | 35.00 | 1.32% | 2,694.92 | 2,694.92 | 0 |
| 23 Apr 2024 | 2,659.91 | 16.46 | 0.62% | 2,659.91 | 2,659.91 | 0 |
| 22 Apr 2024 | 2,643.45 | 25.41 | 0.97% | 2,643.45 | 2,643.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
