We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Small Micro Cap Total Return Index | NASDAQI:CRSPMST | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.01 | 0.62% | 3,907.49 | 3,883.48 | 3,883.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,920.83 | 3,883.58 | 3,883.58 | 0 | 21:01:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 3,907.49 | 24.01 | 0.62% | 3,883.58 | 3,920.83 | 0 |
| 10 Dec 2024 | 3,883.48 | -29.66 | -0.76% | 3,880.51 | 3,914.90 | 0 |
| 09 Dec 2024 | 3,913.14 | -30.11 | -0.76% | 3,912.82 | 3,964.22 | 0 |
| 06 Dec 2024 | 3,943.25 | 13.64 | 0.35% | 3,930.11 | 3,957.93 | 0 |
| 05 Dec 2024 | 3,929.61 | -38.42 | -0.97% | 3,928.49 | 3,970.44 | 0 |
| 04 Dec 2024 | 3,968.03 | 18.23 | 0.46% | 3,947.37 | 3,969.74 | 0 |
| 03 Dec 2024 | 3,949.80 | -12.59 | -0.32% | 3,940.98 | 3,965.72 | 0 |
| 02 Dec 2024 | 3,962.39 | -6.56 | -0.17% | 3,949.25 | 3,974.20 | 0 |
| 29 Nov 2024 | 3,968.95 | 11.35 | 0.29% | 3,958.14 | 3,986.33 | 0 |
| 27 Nov 2024 | 3,957.60 | -2.35 | -0.06% | 3,950.22 | 3,993.18 | 0 |
| 26 Nov 2024 | 3,959.95 | -20.82 | -0.52% | 3,946.30 | 3,980.87 | 0 |
| 25 Nov 2024 | 3,980.77 | 54.75 | 1.39% | 3,926.21 | 4,011.43 | 0 |
| 22 Nov 2024 | 3,926.02 | 62.13 | 1.61% | 3,864.08 | 3,929.52 | 0 |
| 21 Nov 2024 | 3,863.89 | 60.86 | 1.60% | 3,803.20 | 3,876.65 | 0 |
| 20 Nov 2024 | 3,803.03 | 17.16 | 0.45% | 3,767.93 | 3,803.37 | 0 |
| 19 Nov 2024 | 3,785.87 | 21.03 | 0.56% | 3,729.28 | 3,786.50 | 0 |
| 18 Nov 2024 | 3,764.85 | 12.16 | 0.32% | 3,752.93 | 3,781.57 | 0 |
| 15 Nov 2024 | 3,752.68 | -44.32 | -1.17% | 3,744.15 | 3,799.05 | 0 |
| 14 Nov 2024 | 3,797.00 | -45.59 | -1.19% | 3,793.35 | 3,855.16 | 0 |
| 13 Nov 2024 | 3,842.59 | -22.96 | -0.59% | 3,841.25 | 3,896.49 | 0 |
| 12 Nov 2024 | 3,865.56 | -49.53 | -1.26% | 3,854.83 | 3,915.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
