We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Small Micro Cap Total Return Index | NASDAQI:CRSPMST | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.54 | 0.44% | 3,311.83 | 3,297.29 | 3,297.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,325.67 | 3,290.86 | 3,298.97 | 0 | 21:03:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3,311.83 | 14.54 | 0.44% | 3,290.86 | 3,325.67 | 0 |
| 27 Jun 2024 | 3,297.29 | 17.86 | 0.54% | 3,276.31 | 3,297.51 | 0 |
| 26 Jun 2024 | 3,279.43 | -4.34 | -0.13% | 3,267.64 | 3,283.78 | 0 |
| 25 Jun 2024 | 3,283.77 | -26.08 | -0.79% | 3,275.33 | 3,309.90 | 0 |
| 24 Jun 2024 | 3,309.84 | 17.00 | 0.52% | 3,292.88 | 3,327.23 | 0 |
| 21 Jun 2024 | 3,292.84 | 10.34 | 0.31% | 3,267.38 | 3,293.02 | 0 |
| 20 Jun 2024 | 3,282.50 | -10.91 | -0.33% | 3,274.36 | 3,299.39 | 0 |
| 18 Jun 2024 | 3,293.42 | 4.94 | 0.15% | 3,286.71 | 3,302.55 | 0 |
| 17 Jun 2024 | 3,288.47 | 21.99 | 0.67% | 3,250.15 | 3,290.76 | 0 |
| 14 Jun 2024 | 3,266.48 | -44.75 | -1.35% | 3,251.05 | 3,312.29 | 0 |
| 13 Jun 2024 | 3,311.24 | -27.02 | -0.81% | 3,293.15 | 3,338.52 | 0 |
| 12 Jun 2024 | 3,338.25 | 46.98 | 1.43% | 3,291.43 | 3,379.06 | 0 |
| 11 Jun 2024 | 3,291.27 | -11.84 | -0.36% | 3,265.47 | 3,303.13 | 0 |
| 10 Jun 2024 | 3,303.10 | 10.32 | 0.31% | 3,268.90 | 3,306.75 | 0 |
| 07 Jun 2024 | 3,292.79 | -30.36 | -0.91% | 3,287.50 | 3,323.58 | 0 |
| 06 Jun 2024 | 3,323.15 | -14.88 | -0.45% | 3,315.72 | 3,338.29 | 0 |
| 05 Jun 2024 | 3,338.02 | 42.28 | 1.28% | 3,295.88 | 3,338.27 | 0 |
| 04 Jun 2024 | 3,295.74 | -41.94 | -1.26% | 3,293.37 | 3,337.81 | 0 |
| 03 Jun 2024 | 3,337.68 | -19.74 | -0.59% | 3,317.32 | 3,382.25 | 0 |
| 31 May 2024 | 3,357.42 | 28.51 | 0.86% | 3,316.87 | 3,357.85 | 0 |
| 30 May 2024 | 3,328.91 | 25.09 | 0.76% | 3,303.89 | 3,337.11 | 0 |
| 29 May 2024 | 3,303.82 | -42.55 | -1.27% | 3,301.28 | 3,346.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
