ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CRSPMIVV CRSP US Mid Cap Value OSV Index

2,716.42
1.20 (0.04%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CRSP US Mid Cap Value OSV Index NASDAQI:CRSPMIVV NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  1.20 0.04% 2,716.42 2,715.22 2,715.22
High Price Low Price Open Price Traded Last Trade
2,716.42 2,716.42 2,716.42 0 13:40:16

CRSP US Mid Cap Value OSV (CRSPMIVV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20252,716.421.200.04%2,716.422,716.420
13 Mar 20252,715.22-23.38-0.85%2,715.222,715.220
12 Mar 20252,738.60-31.39-1.13%2,738.602,738.600
11 Mar 20252,769.99-12.70-0.46%2,769.992,769.990
10 Mar 20252,782.6913.330.48%2,782.692,782.690
07 Mar 20252,769.36-14.12-0.51%2,769.362,769.360
06 Mar 20252,783.484.460.16%2,783.482,783.480
05 Mar 20252,779.01-43.26-1.53%2,779.012,779.010
04 Mar 20252,822.28-49.12-1.71%2,822.282,822.280
03 Mar 20252,871.3935.601.26%2,871.392,871.390
28 Feb 20252,835.79-2.16-0.08%2,835.792,835.790
27 Feb 20252,837.95-20.44-0.72%2,837.952,837.950
26 Feb 20252,858.392.290.08%2,858.392,858.390
25 Feb 20252,856.103.610.13%2,856.102,856.100
24 Feb 20252,852.50-24.65-0.86%2,852.502,852.500
21 Feb 20252,877.152.080.07%2,877.152,877.150
20 Feb 20252,875.0716.130.56%2,875.072,875.070
19 Feb 20252,858.945.660.20%2,858.942,858.940
18 Feb 20252,853.28-4.48-0.16%2,853.282,853.280
Download more CRSP US Mid Cap Value OSV Index Historical Data