We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Mid Cap Value OSV Index | NASDAQI:CRSPMIVV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 0.04% | 2,716.42 | 2,715.22 | 2,715.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,716.42 | 2,716.42 | 2,716.42 | 0 | 13:40:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2,716.42 | 1.20 | 0.04% | 2,716.42 | 2,716.42 | 0 |
| 13 Mar 2025 | 2,715.22 | -23.38 | -0.85% | 2,715.22 | 2,715.22 | 0 |
| 12 Mar 2025 | 2,738.60 | -31.39 | -1.13% | 2,738.60 | 2,738.60 | 0 |
| 11 Mar 2025 | 2,769.99 | -12.70 | -0.46% | 2,769.99 | 2,769.99 | 0 |
| 10 Mar 2025 | 2,782.69 | 13.33 | 0.48% | 2,782.69 | 2,782.69 | 0 |
| 07 Mar 2025 | 2,769.36 | -14.12 | -0.51% | 2,769.36 | 2,769.36 | 0 |
| 06 Mar 2025 | 2,783.48 | 4.46 | 0.16% | 2,783.48 | 2,783.48 | 0 |
| 05 Mar 2025 | 2,779.01 | -43.26 | -1.53% | 2,779.01 | 2,779.01 | 0 |
| 04 Mar 2025 | 2,822.28 | -49.12 | -1.71% | 2,822.28 | 2,822.28 | 0 |
| 03 Mar 2025 | 2,871.39 | 35.60 | 1.26% | 2,871.39 | 2,871.39 | 0 |
| 28 Feb 2025 | 2,835.79 | -2.16 | -0.08% | 2,835.79 | 2,835.79 | 0 |
| 27 Feb 2025 | 2,837.95 | -20.44 | -0.72% | 2,837.95 | 2,837.95 | 0 |
| 26 Feb 2025 | 2,858.39 | 2.29 | 0.08% | 2,858.39 | 2,858.39 | 0 |
| 25 Feb 2025 | 2,856.10 | 3.61 | 0.13% | 2,856.10 | 2,856.10 | 0 |
| 24 Feb 2025 | 2,852.50 | -24.65 | -0.86% | 2,852.50 | 2,852.50 | 0 |
| 21 Feb 2025 | 2,877.15 | 2.08 | 0.07% | 2,877.15 | 2,877.15 | 0 |
| 20 Feb 2025 | 2,875.07 | 16.13 | 0.56% | 2,875.07 | 2,875.07 | 0 |
| 19 Feb 2025 | 2,858.94 | 5.66 | 0.20% | 2,858.94 | 2,858.94 | 0 |
| 18 Feb 2025 | 2,853.28 | -4.48 | -0.16% | 2,853.28 | 2,853.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
