We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Mid Cap Value Total Return | NASDAQI:CRSPMIVT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.57 | 0.31% | 3,374.84 | 3,364.27 | 3,364.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,387.14 | 3,358.99 | 3,365.50 | 0 | 21:02:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3,374.84 | 10.57 | 0.31% | 3,358.99 | 3,387.14 | 0 |
| 27 Jun 2024 | 3,364.27 | 3.03 | 0.09% | 3,352.00 | 3,365.34 | 0 |
| 26 Jun 2024 | 3,361.24 | -19.23 | -0.57% | 3,347.31 | 3,380.51 | 0 |
| 25 Jun 2024 | 3,380.47 | -33.95 | -0.99% | 3,370.22 | 3,414.42 | 0 |
| 24 Jun 2024 | 3,414.42 | 28.97 | 0.86% | 3,385.55 | 3,430.66 | 0 |
| 21 Jun 2024 | 3,385.45 | -0.28 | -0.01% | 3,368.24 | 3,390.09 | 0 |
| 20 Jun 2024 | 3,385.73 | 7.03 | 0.21% | 3,373.67 | 3,391.15 | 0 |
| 18 Jun 2024 | 3,378.69 | 13.50 | 0.40% | 3,364.77 | 3,382.00 | 0 |
| 17 Jun 2024 | 3,365.20 | 23.66 | 0.71% | 3,328.51 | 3,369.58 | 0 |
| 14 Jun 2024 | 3,341.54 | -26.91 | -0.80% | 3,319.67 | 3,369.54 | 0 |
| 13 Jun 2024 | 3,368.45 | -7.98 | -0.24% | 3,343.81 | 3,376.43 | 0 |
| 12 Jun 2024 | 3,376.43 | 17.04 | 0.51% | 3,359.78 | 3,404.33 | 0 |
| 11 Jun 2024 | 3,359.39 | -20.93 | -0.62% | 3,344.67 | 3,380.32 | 0 |
| 10 Jun 2024 | 3,380.32 | 6.94 | 0.21% | 3,356.16 | 3,384.24 | 0 |
| 07 Jun 2024 | 3,373.38 | -14.05 | -0.41% | 3,361.40 | 3,392.28 | 0 |
| 06 Jun 2024 | 3,387.43 | -11.43 | -0.34% | 3,380.22 | 3,403.62 | 0 |
| 05 Jun 2024 | 3,398.87 | 12.54 | 0.37% | 3,375.07 | 3,399.29 | 0 |
| 04 Jun 2024 | 3,386.33 | -17.54 | -0.52% | 3,375.61 | 3,404.55 | 0 |
| 03 Jun 2024 | 3,403.87 | -24.14 | -0.70% | 3,379.96 | 3,431.88 | 0 |
| 31 May 2024 | 3,428.00 | 52.87 | 1.57% | 3,376.52 | 3,429.40 | 0 |
| 30 May 2024 | 3,375.13 | 31.98 | 0.96% | 3,343.15 | 3,377.09 | 0 |
| 29 May 2024 | 3,343.15 | -39.72 | -1.17% | 3,341.47 | 3,382.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
