We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Mid Cap Value | NASDAQI:CRSPMIV1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.43 | -0.26% | 2,798.95 | 2,806.37 | 2,806.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,828.71 | 2,795.41 | 2,806.37 | 0 | 21:00:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2,806.37 | 19.63 | 0.70% | 2,781.49 | 2,809.79 | 0 |
| 02 Jan 2025 | 2,786.74 | -10.52 | -0.38% | 2,777.54 | 2,816.02 | 0 |
| 31 Dec 2024 | 2,797.27 | 5.99 | 0.21% | 2,786.28 | 2,808.69 | 0 |
| 30 Dec 2024 | 2,791.27 | -24.09 | -0.86% | 2,769.30 | 2,815.36 | 0 |
| 27 Dec 2024 | 2,815.36 | -18.97 | -0.67% | 2,805.20 | 2,836.99 | 0 |
| 26 Dec 2024 | 2,834.34 | 4.32 | 0.15% | 2,817.19 | 2,836.91 | 0 |
| 24 Dec 2024 | 2,830.01 | 20.23 | 0.72% | 2,806.98 | 2,830.74 | 0 |
| 23 Dec 2024 | 2,809.79 | 2.30 | 0.08% | 2,785.22 | 2,811.96 | 0 |
| 20 Dec 2024 | 2,807.49 | 39.73 | 1.44% | 2,761.02 | 2,821.23 | 0 |
| 19 Dec 2024 | 2,767.76 | -6.85 | -0.25% | 2,767.28 | 2,803.88 | 0 |
| 18 Dec 2024 | 2,774.61 | -82.62 | -2.89% | 2,773.41 | 2,860.98 | 0 |
| 17 Dec 2024 | 2,857.23 | -23.35 | -0.81% | 2,852.08 | 2,880.58 | 0 |
| 16 Dec 2024 | 2,880.58 | -14.14 | -0.49% | 2,879.19 | 2,904.11 | 0 |
| 13 Dec 2024 | 2,894.72 | -13.72 | -0.47% | 2,890.67 | 2,908.55 | 0 |
| 12 Dec 2024 | 2,908.43 | -9.70 | -0.33% | 2,908.43 | 2,925.10 | 0 |
| 11 Dec 2024 | 2,918.14 | -5.17 | -0.18% | 2,916.41 | 2,935.40 | 0 |
| 10 Dec 2024 | 2,923.30 | -27.73 | -0.94% | 2,912.96 | 2,951.03 | 0 |
| 09 Dec 2024 | 2,951.03 | -19.37 | -0.65% | 2,950.21 | 2,975.57 | 0 |
| 06 Dec 2024 | 2,970.40 | -11.79 | -0.40% | 2,967.04 | 2,995.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
