We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Mid Cap Total Return | NASDAQI:CRSPMIT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 53.57 | 1.26% | 4,304.93 | 4,251.36 | 4,251.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,317.09 | 4,251.45 | 4,251.45 | 0 | 21:01:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 4,304.93 | 53.57 | 1.26% | 4,251.45 | 4,317.09 | 0 |
| 29 Jan 2025 | 4,251.36 | -10.70 | -0.25% | 4,239.74 | 4,274.91 | 0 |
| 28 Jan 2025 | 4,262.06 | 0.10 | 0.00% | 4,242.80 | 4,275.26 | 0 |
| 27 Jan 2025 | 4,261.96 | -37.87 | -0.88% | 4,238.58 | 4,299.87 | 0 |
| 24 Jan 2025 | 4,299.83 | -1.77 | -0.04% | 4,293.59 | 4,315.73 | 0 |
| 23 Jan 2025 | 4,301.60 | 12.46 | 0.29% | 4,273.95 | 4,303.68 | 0 |
| 22 Jan 2025 | 4,289.13 | -11.67 | -0.27% | 4,288.19 | 4,309.32 | 0 |
| 21 Jan 2025 | 4,300.80 | 56.13 | 1.32% | 4,244.67 | 4,302.59 | 0 |
| 17 Jan 2025 | 4,244.67 | 21.29 | 0.50% | 4,223.38 | 4,260.41 | 0 |
| 16 Jan 2025 | 4,223.38 | 43.97 | 1.05% | 4,175.69 | 4,228.19 | 0 |
| 15 Jan 2025 | 4,179.41 | 43.93 | 1.06% | 4,135.57 | 4,207.27 | 0 |
| 14 Jan 2025 | 4,135.48 | 41.31 | 1.01% | 4,094.22 | 4,144.59 | 0 |
| 13 Jan 2025 | 4,094.17 | 19.75 | 0.48% | 4,046.25 | 4,094.78 | 0 |
| 10 Jan 2025 | 4,074.42 | -55.55 | -1.35% | 4,066.39 | 4,130.25 | 0 |
| 08 Jan 2025 | 4,129.97 | 10.52 | 0.26% | 4,088.39 | 4,130.31 | 0 |
| 07 Jan 2025 | 4,119.45 | -23.43 | -0.57% | 4,104.50 | 4,163.44 | 0 |
| 06 Jan 2025 | 4,142.88 | 2.71 | 0.07% | 4,138.72 | 4,177.27 | 0 |
| 03 Jan 2025 | 4,140.17 | 50.55 | 1.24% | 4,089.87 | 4,144.78 | 0 |
| 02 Jan 2025 | 4,089.62 | -2.09 | -0.05% | 4,070.07 | 4,127.33 | 0 |
| 31 Dec 2024 | 4,091.71 | -3.35 | -0.08% | 4,078.89 | 4,115.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
