We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Mid Cap Total Return | NASDAQI:CRSPMIT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -30.01 | -0.80% | 3,707.92 | 3,737.93 | 3,737.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,737.96 | 3,705.48 | 3,737.96 | 0 | 20:07:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3,737.93 | -18.13 | -0.48% | 3,725.75 | 3,756.78 | 0 |
| 24 Jun 2024 | 3,756.07 | 17.03 | 0.46% | 3,739.10 | 3,773.38 | 0 |
| 21 Jun 2024 | 3,739.04 | 2.01 | 0.05% | 3,716.02 | 3,740.49 | 0 |
| 20 Jun 2024 | 3,737.03 | -3.74 | -0.10% | 3,728.85 | 3,748.72 | 0 |
| 18 Jun 2024 | 3,740.77 | 14.08 | 0.38% | 3,725.54 | 3,741.80 | 0 |
| 17 Jun 2024 | 3,726.69 | 24.87 | 0.67% | 3,686.37 | 3,731.96 | 0 |
| 14 Jun 2024 | 3,701.83 | -30.08 | -0.81% | 3,677.85 | 3,733.22 | 0 |
| 13 Jun 2024 | 3,731.91 | -11.32 | -0.30% | 3,710.17 | 3,743.23 | 0 |
| 12 Jun 2024 | 3,743.23 | 28.92 | 0.78% | 3,714.55 | 3,767.09 | 0 |
| 11 Jun 2024 | 3,714.31 | -10.76 | -0.29% | 3,690.37 | 3,725.07 | 0 |
| 10 Jun 2024 | 3,725.07 | 15.51 | 0.42% | 3,696.06 | 3,729.25 | 0 |
| 07 Jun 2024 | 3,709.56 | -17.22 | -0.46% | 3,701.89 | 3,731.44 | 0 |
| 06 Jun 2024 | 3,726.78 | -15.16 | -0.41% | 3,720.72 | 3,744.10 | 0 |
| 05 Jun 2024 | 3,741.94 | 29.55 | 0.80% | 3,709.71 | 3,742.02 | 0 |
| 04 Jun 2024 | 3,712.39 | -10.02 | -0.27% | 3,698.46 | 3,722.82 | 0 |
| 03 Jun 2024 | 3,722.41 | -24.83 | -0.66% | 3,691.15 | 3,754.12 | 0 |
| 31 May 2024 | 3,747.24 | 31.83 | 0.86% | 3,690.92 | 3,748.61 | 0 |
| 30 May 2024 | 3,715.41 | 17.06 | 0.46% | 3,698.39 | 3,722.31 | 0 |
| 29 May 2024 | 3,698.34 | -46.19 | -1.23% | 3,697.69 | 3,744.67 | 0 |
| 28 May 2024 | 3,744.54 | -33.11 | -0.88% | 3,736.42 | 3,780.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
