We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Mid Cap Total Return | NASDAQI:CRSPMIT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -35.72 | -0.84% | 4,223.12 | 4,258.84 | 4,258.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,259.46 | 4,218.60 | 4,259.46 | 0 | 21:00:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 4,223.12 | -35.72 | -0.84% | 4,218.60 | 4,259.46 | 0 |
| 16 Dec 2024 | 4,258.84 | -8.67 | -0.20% | 4,257.59 | 4,284.31 | 0 |
| 13 Dec 2024 | 4,267.50 | -16.54 | -0.39% | 4,259.81 | 4,286.17 | 0 |
| 12 Dec 2024 | 4,284.04 | -17.72 | -0.41% | 4,283.99 | 4,306.29 | 0 |
| 11 Dec 2024 | 4,301.75 | 15.61 | 0.36% | 4,286.38 | 4,310.62 | 0 |
| 10 Dec 2024 | 4,286.15 | -44.01 | -1.02% | 4,282.65 | 4,330.39 | 0 |
| 09 Dec 2024 | 4,330.16 | -46.90 | -1.07% | 4,329.03 | 4,385.58 | 0 |
| 06 Dec 2024 | 4,377.05 | 7.96 | 0.18% | 4,369.42 | 4,396.16 | 0 |
| 05 Dec 2024 | 4,369.09 | -20.49 | -0.47% | 4,367.50 | 4,398.16 | 0 |
| 04 Dec 2024 | 4,389.58 | 19.14 | 0.44% | 4,369.16 | 4,389.77 | 0 |
| 03 Dec 2024 | 4,370.44 | -6.65 | -0.15% | 4,363.92 | 4,383.20 | 0 |
| 02 Dec 2024 | 4,377.09 | -14.65 | -0.33% | 4,371.16 | 4,397.82 | 0 |
| 29 Nov 2024 | 4,391.74 | 8.55 | 0.20% | 4,384.10 | 4,405.32 | 0 |
| 27 Nov 2024 | 4,383.19 | -3.89 | -0.09% | 4,376.88 | 4,406.53 | 0 |
| 26 Nov 2024 | 4,387.08 | 2.53 | 0.06% | 4,368.58 | 4,389.25 | 0 |
| 25 Nov 2024 | 4,384.55 | 32.32 | 0.74% | 4,352.34 | 4,404.15 | 0 |
| 22 Nov 2024 | 4,352.23 | 42.19 | 0.98% | 4,310.39 | 4,355.77 | 0 |
| 21 Nov 2024 | 4,310.05 | 56.29 | 1.32% | 4,254.12 | 4,319.77 | 0 |
| 20 Nov 2024 | 4,253.76 | 14.42 | 0.34% | 4,219.20 | 4,256.92 | 0 |
| 19 Nov 2024 | 4,239.34 | 12.44 | 0.29% | 4,191.90 | 4,242.69 | 0 |
| 18 Nov 2024 | 4,226.90 | 21.48 | 0.51% | 4,203.00 | 4,236.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
