We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Mid Cap Growth OSV Index | NASDAQI:CRSPMIGV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 27.02 | 0.80% | 3,388.72 | 3,361.71 | 3,361.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,388.72 | 3,388.72 | 3,388.72 | 0 | 14:32:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3,388.72 | 27.02 | 0.80% | 3,388.72 | 3,388.72 | 0 |
| 27 Jun 2024 | 3,361.71 | -7.91 | -0.23% | 3,361.71 | 3,361.71 | 0 |
| 26 Jun 2024 | 3,369.61 | -16.47 | -0.49% | 3,369.61 | 3,369.61 | 0 |
| 25 Jun 2024 | 3,386.08 | 3.25 | 0.10% | 3,386.08 | 3,386.08 | 0 |
| 24 Jun 2024 | 3,382.83 | 2.25 | 0.07% | 3,382.83 | 3,382.83 | 0 |
| 21 Jun 2024 | 3,380.58 | -13.83 | -0.41% | 3,380.58 | 3,380.58 | 0 |
| 20 Jun 2024 | 3,394.42 | 11.43 | 0.34% | 3,394.42 | 3,394.42 | 0 |
| 18 Jun 2024 | 3,382.99 | 31.19 | 0.93% | 3,382.99 | 3,382.99 | 0 |
| 17 Jun 2024 | 3,351.80 | -14.96 | -0.44% | 3,351.80 | 3,351.80 | 0 |
| 14 Jun 2024 | 3,366.76 | -29.62 | -0.87% | 3,366.76 | 3,366.76 | 0 |
| 13 Jun 2024 | 3,396.38 | -10.70 | -0.31% | 3,396.38 | 3,396.38 | 0 |
| 12 Jun 2024 | 3,407.08 | 56.95 | 1.70% | 3,407.08 | 3,407.08 | 0 |
| 11 Jun 2024 | 3,350.13 | 20.76 | 0.62% | 3,350.13 | 3,350.13 | 0 |
| 10 Jun 2024 | 3,329.37 | -14.72 | -0.44% | 3,329.37 | 3,329.37 | 0 |
| 07 Jun 2024 | 3,344.09 | -24.57 | -0.73% | 3,344.09 | 3,344.09 | 0 |
| 06 Jun 2024 | 3,368.66 | 20.36 | 0.61% | 3,368.66 | 3,368.66 | 0 |
| 05 Jun 2024 | 3,348.30 | 25.96 | 0.78% | 3,348.30 | 3,348.30 | 0 |
| 04 Jun 2024 | 3,322.34 | -39.21 | -1.17% | 3,322.34 | 3,322.34 | 0 |
| 03 Jun 2024 | 3,361.55 | 7.17 | 0.21% | 3,361.55 | 3,361.55 | 0 |
| 31 May 2024 | 3,354.37 | 0.80 | 0.02% | 3,354.37 | 3,354.37 | 0 |
| 30 May 2024 | 3,353.57 | -10.82 | -0.32% | 3,353.57 | 3,353.57 | 0 |
| 29 May 2024 | 3,364.39 | -63.51 | -1.85% | 3,364.39 | 3,364.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
