ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CRSPMIGV CRSP US Mid Cap Growth OSV Index

3,525.46
-20.02 (-0.56%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CRSP US Mid Cap Growth OSV Index NASDAQI:CRSPMIGV NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  -20.02 -0.56% 3,525.46 3,545.48 3,545.48
High Price Low Price Open Price Traded Last Trade
3,525.46 3,525.46 3,525.46 0 13:34:13

CRSP US Mid Cap Growth OSV (CRSPMIGV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20253,525.46-20.02-0.56%3,525.463,525.460
13 Mar 20253,545.48-46.12-1.28%3,545.483,545.480
12 Mar 20253,591.6040.691.15%3,591.603,591.600
11 Mar 20253,550.91-55.74-1.55%3,550.913,550.910
10 Mar 20253,606.65-25.87-0.71%3,606.653,606.650
07 Mar 20253,632.52-58.62-1.59%3,632.523,632.520
06 Mar 20253,691.14-6.43-0.17%3,691.143,691.140
05 Mar 20253,697.571.480.04%3,697.573,697.570
04 Mar 20253,696.09-137.38-3.58%3,696.093,696.090
03 Mar 20253,833.4684.362.25%3,833.463,833.460
28 Feb 20253,749.10-82.44-2.15%3,749.103,749.100
27 Feb 20253,831.5417.330.45%3,831.543,831.540
26 Feb 20253,814.2113.110.34%3,814.213,814.210
25 Feb 20253,801.10-44.82-1.17%3,801.103,801.100
24 Feb 20253,845.92-108.19-2.74%3,845.923,845.920
21 Feb 20253,954.11-27.02-0.68%3,954.113,954.110
20 Feb 20253,981.13-36.87-0.92%3,981.133,981.130
19 Feb 20254,018.003.970.10%4,018.004,018.000
18 Feb 20254,014.03-5.57-0.14%4,014.034,014.030
Download more CRSP US Mid Cap Growth OSV Index Historical Data