We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Mid Cap Growth OSV Index | NASDAQI:CRSPMIGV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.02 | -0.56% | 3,525.46 | 3,545.48 | 3,545.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,525.46 | 3,525.46 | 3,525.46 | 0 | 13:34:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3,525.46 | -20.02 | -0.56% | 3,525.46 | 3,525.46 | 0 |
| 13 Mar 2025 | 3,545.48 | -46.12 | -1.28% | 3,545.48 | 3,545.48 | 0 |
| 12 Mar 2025 | 3,591.60 | 40.69 | 1.15% | 3,591.60 | 3,591.60 | 0 |
| 11 Mar 2025 | 3,550.91 | -55.74 | -1.55% | 3,550.91 | 3,550.91 | 0 |
| 10 Mar 2025 | 3,606.65 | -25.87 | -0.71% | 3,606.65 | 3,606.65 | 0 |
| 07 Mar 2025 | 3,632.52 | -58.62 | -1.59% | 3,632.52 | 3,632.52 | 0 |
| 06 Mar 2025 | 3,691.14 | -6.43 | -0.17% | 3,691.14 | 3,691.14 | 0 |
| 05 Mar 2025 | 3,697.57 | 1.48 | 0.04% | 3,697.57 | 3,697.57 | 0 |
| 04 Mar 2025 | 3,696.09 | -137.38 | -3.58% | 3,696.09 | 3,696.09 | 0 |
| 03 Mar 2025 | 3,833.46 | 84.36 | 2.25% | 3,833.46 | 3,833.46 | 0 |
| 28 Feb 2025 | 3,749.10 | -82.44 | -2.15% | 3,749.10 | 3,749.10 | 0 |
| 27 Feb 2025 | 3,831.54 | 17.33 | 0.45% | 3,831.54 | 3,831.54 | 0 |
| 26 Feb 2025 | 3,814.21 | 13.11 | 0.34% | 3,814.21 | 3,814.21 | 0 |
| 25 Feb 2025 | 3,801.10 | -44.82 | -1.17% | 3,801.10 | 3,801.10 | 0 |
| 24 Feb 2025 | 3,845.92 | -108.19 | -2.74% | 3,845.92 | 3,845.92 | 0 |
| 21 Feb 2025 | 3,954.11 | -27.02 | -0.68% | 3,954.11 | 3,954.11 | 0 |
| 20 Feb 2025 | 3,981.13 | -36.87 | -0.92% | 3,981.13 | 3,981.13 | 0 |
| 19 Feb 2025 | 4,018.00 | 3.97 | 0.10% | 4,018.00 | 4,018.00 | 0 |
| 18 Feb 2025 | 4,014.03 | -5.57 | -0.14% | 4,014.03 | 4,014.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
