Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Mid Cap Growth | NASDAQI:CRSPMIG1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.59 | -0.22% | 3,954.90 | 3,963.49 | 3,963.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,980.65 | 3,939.65 | 3,963.49 | 0 | 21:01:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 3,954.90 | -8.59 | -0.22% | 3,939.65 | 3,980.65 | 0 |
| 26 Nov 2024 | 3,963.49 | 2.41 | 0.06% | 3,950.73 | 3,968.62 | 0 |
| 25 Nov 2024 | 3,961.08 | 22.04 | 0.56% | 3,939.04 | 3,986.27 | 0 |
| 22 Nov 2024 | 3,939.04 | 51.65 | 1.33% | 3,887.39 | 3,941.99 | 0 |
| 21 Nov 2024 | 3,887.39 | 49.59 | 1.29% | 3,837.80 | 3,902.33 | 0 |
| 20 Nov 2024 | 3,837.80 | 13.55 | 0.35% | 3,796.41 | 3,840.69 | 0 |
| 19 Nov 2024 | 3,824.25 | 33.15 | 0.87% | 3,763.02 | 3,825.35 | 0 |
| 18 Nov 2024 | 3,791.10 | 21.03 | 0.56% | 3,756.15 | 3,802.36 | 0 |
| 15 Nov 2024 | 3,770.07 | -35.75 | -0.94% | 3,759.70 | 3,805.82 | 0 |
| 14 Nov 2024 | 3,805.82 | -45.59 | -1.18% | 3,803.67 | 3,853.25 | 0 |
| 13 Nov 2024 | 3,851.41 | -11.17 | -0.29% | 3,847.55 | 3,889.08 | 0 |
| 12 Nov 2024 | 3,862.58 | -17.03 | -0.44% | 3,839.04 | 3,879.88 | 0 |
| 11 Nov 2024 | 3,879.60 | 37.15 | 0.97% | 3,841.89 | 3,888.14 | 0 |
| 08 Nov 2024 | 3,842.46 | 35.47 | 0.93% | 3,798.81 | 3,847.62 | 0 |
| 07 Nov 2024 | 3,806.99 | 34.98 | 0.93% | 3,772.01 | 3,813.55 | 0 |
| 06 Nov 2024 | 3,772.01 | 111.19 | 3.04% | 3,660.82 | 3,773.34 | 0 |
| 05 Nov 2024 | 3,660.82 | 69.03 | 1.92% | 3,591.79 | 3,661.22 | 0 |
| 04 Nov 2024 | 3,591.79 | -1.81 | -0.05% | 3,576.94 | 3,606.69 | 0 |
| 01 Nov 2024 | 3,593.61 | 13.20 | 0.37% | 3,580.41 | 3,627.08 | 0 |
| 31 Oct 2024 | 3,580.41 | -61.05 | -1.68% | 3,579.95 | 3,641.46 | 0 |
| 30 Oct 2024 | 3,641.46 | -15.93 | -0.44% | 3,640.55 | 3,667.25 | 0 |
| 29 Oct 2024 | 3,657.39 | 11.19 | 0.31% | 3,637.39 | 3,664.62 | 0 |
| 28 Oct 2024 | 3,646.20 | 12.93 | 0.36% | 3,633.27 | 3,662.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
