We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Mid Cap Growth | NASDAQI:CRSPMIG1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 46.64 | 1.37% | 3,447.40 | 3,400.76 | 3,400.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,448.16 | 3,400.76 | 3,400.76 | 0 | 21:00:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 3,447.40 | 46.64 | 1.37% | 3,400.76 | 3,448.16 | 0 |
| 19 Jul 2024 | 3,400.76 | -10.35 | -0.30% | 3,392.88 | 3,422.88 | 0 |
| 18 Jul 2024 | 3,411.12 | -24.99 | -0.73% | 3,400.80 | 3,470.09 | 0 |
| 17 Jul 2024 | 3,436.11 | -76.16 | -2.17% | 3,436.11 | 3,512.26 | 0 |
| 16 Jul 2024 | 3,512.26 | 53.84 | 1.56% | 3,458.42 | 3,512.95 | 0 |
| 15 Jul 2024 | 3,458.42 | 6.97 | 0.20% | 3,443.50 | 3,478.08 | 0 |
| 12 Jul 2024 | 3,451.46 | 30.32 | 0.89% | 3,421.14 | 3,471.14 | 0 |
| 11 Jul 2024 | 3,421.14 | 23.05 | 0.68% | 3,398.09 | 3,437.14 | 0 |
| 10 Jul 2024 | 3,398.09 | 22.40 | 0.66% | 3,364.19 | 3,399.02 | 0 |
| 09 Jul 2024 | 3,375.69 | -15.40 | -0.45% | 3,375.66 | 3,394.98 | 0 |
| 08 Jul 2024 | 3,391.09 | 2.36 | 0.07% | 3,384.24 | 3,401.92 | 0 |
| 05 Jul 2024 | 3,388.73 | 11.06 | 0.33% | 3,362.92 | 3,390.73 | 0 |
| 03 Jul 2024 | 3,377.67 | 8.84 | 0.26% | 3,367.22 | 3,383.10 | 0 |
| 02 Jul 2024 | 3,368.83 | 20.94 | 0.63% | 3,345.21 | 3,369.04 | 0 |
| 01 Jul 2024 | 3,347.89 | -18.19 | -0.54% | 3,338.75 | 3,378.30 | 0 |
| 28 Jun 2024 | 3,366.08 | -12.46 | -0.37% | 3,353.87 | 3,399.43 | 0 |
| 27 Jun 2024 | 3,378.54 | 16.66 | 0.50% | 3,357.61 | 3,378.85 | 0 |
| 26 Jun 2024 | 3,361.88 | -24.80 | -0.73% | 3,354.59 | 3,386.68 | 0 |
| 25 Jun 2024 | 3,386.68 | 4.18 | 0.12% | 3,371.96 | 3,387.80 | 0 |
| 24 Jun 2024 | 3,382.51 | -0.46 | -0.01% | 3,379.44 | 3,401.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
