We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Mid Cap Index | NASDAQI:CRSPMI1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.15 | -0.23% | 3,462.75 | 3,470.89 | 3,470.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,478.86 | 3,461.83 | 3,470.89 | 0 | 21:02:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3,462.75 | -8.15 | -0.23% | 3,461.83 | 3,478.86 | 0 |
| 13 Feb 2025 | 3,470.89 | 17.49 | 0.51% | 3,445.11 | 3,472.94 | 0 |
| 12 Feb 2025 | 3,453.40 | -18.81 | -0.54% | 3,430.59 | 3,472.21 | 0 |
| 11 Feb 2025 | 3,472.21 | -16.59 | -0.48% | 3,461.22 | 3,488.80 | 0 |
| 10 Feb 2025 | 3,488.80 | 18.06 | 0.52% | 3,470.73 | 3,491.18 | 0 |
| 07 Feb 2025 | 3,470.73 | -9.04 | -0.26% | 3,466.93 | 3,501.17 | 0 |
| 06 Feb 2025 | 3,479.78 | -1.71 | -0.05% | 3,457.27 | 3,492.37 | 0 |
| 05 Feb 2025 | 3,481.49 | 25.42 | 0.74% | 3,451.72 | 3,483.67 | 0 |
| 04 Feb 2025 | 3,456.07 | 7.29 | 0.21% | 3,442.84 | 3,465.84 | 0 |
| 03 Feb 2025 | 3,448.78 | -14.30 | -0.41% | 3,399.24 | 3,463.08 | 0 |
| 31 Jan 2025 | 3,463.08 | -25.38 | -0.73% | 3,460.15 | 3,500.67 | 0 |
| 30 Jan 2025 | 3,488.45 | 43.34 | 1.26% | 3,445.11 | 3,498.30 | 0 |
| 29 Jan 2025 | 3,445.11 | -8.78 | -0.25% | 3,435.69 | 3,464.19 | 0 |
| 28 Jan 2025 | 3,453.89 | 0.08 | 0.00% | 3,438.29 | 3,464.59 | 0 |
| 27 Jan 2025 | 3,453.81 | -30.72 | -0.88% | 3,434.87 | 3,484.53 | 0 |
| 24 Jan 2025 | 3,484.53 | -1.43 | -0.04% | 3,479.48 | 3,497.42 | 0 |
| 23 Jan 2025 | 3,485.97 | 10.10 | 0.29% | 3,463.56 | 3,487.66 | 0 |
| 22 Jan 2025 | 3,475.87 | -9.46 | -0.27% | 3,475.10 | 3,492.23 | 0 |
| 21 Jan 2025 | 3,485.32 | 45.49 | 1.32% | 3,439.84 | 3,486.77 | 0 |
| 17 Jan 2025 | 3,439.84 | 17.25 | 0.50% | 3,422.58 | 3,452.59 | 0 |
| 16 Jan 2025 | 3,422.58 | 35.64 | 1.05% | 3,383.93 | 3,426.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
