We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Mega Cap Value OSV Index | NASDAQI:CRSPMEVV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.56 | -0.32% | 2,936.68 | 2,946.23 | 2,946.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,936.68 | 2,936.68 | 2,936.68 | 0 | 14:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2,936.68 | -9.56 | -0.32% | 2,936.68 | 2,936.68 | 0 |
| 02 Jan 2025 | 2,946.23 | 17.78 | 0.61% | 2,946.23 | 2,946.23 | 0 |
| 31 Dec 2024 | 2,928.45 | 0.65 | 0.02% | 2,928.45 | 2,928.45 | 0 |
| 30 Dec 2024 | 2,927.80 | -24.41 | -0.83% | 2,927.80 | 2,927.80 | 0 |
| 27 Dec 2024 | 2,952.21 | -0.61 | -0.02% | 2,952.21 | 2,952.21 | 0 |
| 26 Dec 2024 | 2,952.82 | 12.70 | 0.43% | 2,952.82 | 2,952.82 | 0 |
| 24 Dec 2024 | 2,940.12 | 18.33 | 0.63% | 2,940.12 | 2,940.12 | 0 |
| 23 Dec 2024 | 2,921.79 | 31.33 | 1.08% | 2,921.79 | 2,921.79 | 0 |
| 20 Dec 2024 | 2,890.46 | -30.08 | -1.03% | 2,890.46 | 2,890.46 | 0 |
| 19 Dec 2024 | 2,920.54 | -55.26 | -1.86% | 2,920.54 | 2,920.54 | 0 |
| 18 Dec 2024 | 2,975.80 | -1.06 | -0.04% | 2,975.80 | 2,975.80 | 0 |
| 17 Dec 2024 | 2,976.86 | -31.71 | -1.05% | 2,976.86 | 2,976.86 | 0 |
| 16 Dec 2024 | 3,008.57 | 2.47 | 0.08% | 3,008.57 | 3,008.57 | 0 |
| 13 Dec 2024 | 3,006.10 | -7.06 | -0.23% | 3,006.10 | 3,006.10 | 0 |
| 12 Dec 2024 | 3,013.15 | -14.49 | -0.48% | 3,013.15 | 3,013.15 | 0 |
| 11 Dec 2024 | 3,027.65 | -3.31 | -0.11% | 3,027.65 | 3,027.65 | 0 |
| 10 Dec 2024 | 3,030.95 | -29.14 | -0.95% | 3,030.95 | 3,030.95 | 0 |
| 09 Dec 2024 | 3,060.09 | -4.73 | -0.15% | 3,060.09 | 3,060.09 | 0 |
| 06 Dec 2024 | 3,064.82 | -6.14 | -0.20% | 3,064.82 | 3,064.82 | 0 |
| 05 Dec 2024 | 3,070.96 | -12.89 | -0.42% | 3,070.96 | 3,070.96 | 0 |
| 04 Dec 2024 | 3,083.85 | -21.72 | -0.70% | 3,083.85 | 3,083.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
