We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Mega Cap Value | NASDAQI:CRSPMEV1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.21 | -0.54% | 2,977.97 | 2,994.18 | 2,994.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,994.18 | 2,968.51 | 2,994.18 | 0 | 21:01:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 2,977.97 | -16.21 | -0.54% | 2,968.51 | 2,994.18 | 0 |
| 16 Dec 2024 | 2,994.18 | -11.91 | -0.40% | 2,991.99 | 3,017.83 | 0 |
| 13 Dec 2024 | 3,006.09 | 12.81 | 0.43% | 2,992.79 | 3,010.87 | 0 |
| 12 Dec 2024 | 2,993.28 | -16.34 | -0.54% | 2,993.04 | 3,013.80 | 0 |
| 11 Dec 2024 | 3,009.63 | -10.21 | -0.34% | 3,008.80 | 3,028.55 | 0 |
| 10 Dec 2024 | 3,019.84 | -16.77 | -0.55% | 3,013.36 | 3,036.61 | 0 |
| 09 Dec 2024 | 3,036.61 | -20.53 | -0.67% | 3,035.75 | 3,062.27 | 0 |
| 06 Dec 2024 | 3,057.14 | -6.01 | -0.20% | 3,053.89 | 3,069.01 | 0 |
| 05 Dec 2024 | 3,063.14 | -9.03 | -0.29% | 3,062.53 | 3,077.56 | 0 |
| 04 Dec 2024 | 3,072.17 | -11.44 | -0.37% | 3,063.23 | 3,084.50 | 0 |
| 03 Dec 2024 | 3,083.62 | -15.81 | -0.51% | 3,083.28 | 3,105.88 | 0 |
| 02 Dec 2024 | 3,099.43 | -17.98 | -0.58% | 3,092.61 | 3,120.35 | 0 |
| 29 Nov 2024 | 3,117.41 | 7.82 | 0.25% | 3,109.59 | 3,127.74 | 0 |
| 27 Nov 2024 | 3,109.59 | -1.72 | -0.06% | 3,107.61 | 3,126.76 | 0 |
| 26 Nov 2024 | 3,111.30 | 2.72 | 0.09% | 3,091.67 | 3,114.10 | 0 |
| 25 Nov 2024 | 3,108.58 | 14.93 | 0.48% | 3,093.66 | 3,121.19 | 0 |
| 22 Nov 2024 | 3,093.66 | 24.99 | 0.81% | 3,068.67 | 3,095.42 | 0 |
| 21 Nov 2024 | 3,068.67 | 34.72 | 1.14% | 3,033.95 | 3,076.92 | 0 |
| 20 Nov 2024 | 3,033.95 | 3.89 | 0.13% | 3,015.91 | 3,036.92 | 0 |
| 19 Nov 2024 | 3,030.06 | -12.59 | -0.41% | 3,014.96 | 3,042.65 | 0 |
| 18 Nov 2024 | 3,042.65 | 10.98 | 0.36% | 3,029.22 | 3,047.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
