We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Mega Cap OSV Index | NASDAQI:CRSPMEV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 42.98 | 0.89% | 4,874.32 | 4,831.34 | 4,831.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,874.32 | 4,874.32 | 4,874.32 | 0 | 14:34:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4,874.32 | 42.98 | 0.89% | 4,874.32 | 4,874.32 | 0 |
| 13 Feb 2025 | 4,831.34 | 47.54 | 0.99% | 4,831.34 | 4,831.34 | 0 |
| 12 Feb 2025 | 4,783.80 | -25.19 | -0.52% | 4,783.80 | 4,783.80 | 0 |
| 11 Feb 2025 | 4,809.00 | -7.11 | -0.15% | 4,809.00 | 4,809.00 | 0 |
| 10 Feb 2025 | 4,816.10 | -27.01 | -0.56% | 4,816.10 | 4,816.10 | 0 |
| 07 Feb 2025 | 4,843.11 | 11.20 | 0.23% | 4,843.11 | 4,843.11 | 0 |
| 06 Feb 2025 | 4,831.91 | 40.36 | 0.84% | 4,831.91 | 4,831.91 | 0 |
| 05 Feb 2025 | 4,791.55 | 24.05 | 0.50% | 4,791.55 | 4,791.55 | 0 |
| 04 Feb 2025 | 4,767.51 | 42.48 | 0.90% | 4,767.51 | 4,767.51 | 0 |
| 03 Feb 2025 | 4,725.02 | -126.38 | -2.61% | 4,725.02 | 4,725.02 | 0 |
| 31 Jan 2025 | 4,851.41 | 32.69 | 0.68% | 4,851.41 | 4,851.41 | 0 |
| 30 Jan 2025 | 4,818.71 | 0.27 | 0.01% | 4,818.71 | 4,818.71 | 0 |
| 29 Jan 2025 | 4,818.44 | 30.71 | 0.64% | 4,818.44 | 4,818.44 | 0 |
| 28 Jan 2025 | 4,787.73 | 56.36 | 1.19% | 4,787.73 | 4,787.73 | 0 |
| 27 Jan 2025 | 4,731.37 | -135.98 | -2.79% | 4,731.37 | 4,731.37 | 0 |
| 24 Jan 2025 | 4,867.35 | 35.28 | 0.73% | 4,867.35 | 4,867.35 | 0 |
| 23 Jan 2025 | 4,832.07 | 2.40 | 0.05% | 4,832.07 | 4,832.07 | 0 |
| 22 Jan 2025 | 4,829.66 | 45.75 | 0.96% | 4,829.66 | 4,829.66 | 0 |
| 21 Jan 2025 | 4,783.91 | 10.99 | 0.23% | 4,783.91 | 4,783.91 | 0 |
| 17 Jan 2025 | 4,772.93 | 32.02 | 0.68% | 4,772.93 | 4,772.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
