We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Mega Cap OSV Index | NASDAQI:CRSPMEV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2413 | 0.01% | 4,395.29 | 4,395.04 | 4,395.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,395.29 | 4,395.29 | 4,395.29 | 0 | 14:33:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 4,395.29 | 0.24 | 0.01% | 4,395.29 | 4,395.29 | 0 |
| 19 Jul 2024 | 4,395.04 | -47.34 | -1.07% | 4,395.04 | 4,395.04 | 0 |
| 18 Jul 2024 | 4,442.38 | -3.27 | -0.07% | 4,442.38 | 4,442.38 | 0 |
| 17 Jul 2024 | 4,445.66 | -48.10 | -1.07% | 4,445.66 | 4,445.66 | 0 |
| 16 Jul 2024 | 4,493.76 | 6.67 | 0.15% | 4,493.76 | 4,493.76 | 0 |
| 15 Jul 2024 | 4,487.09 | 40.08 | 0.90% | 4,487.09 | 4,487.09 | 0 |
| 12 Jul 2024 | 4,447.01 | -50.26 | -1.12% | 4,447.01 | 4,447.01 | 0 |
| 11 Jul 2024 | 4,497.27 | 31.87 | 0.71% | 4,497.27 | 4,497.27 | 0 |
| 10 Jul 2024 | 4,465.40 | 6.45 | 0.14% | 4,465.40 | 4,465.40 | 0 |
| 09 Jul 2024 | 4,458.95 | 7.23 | 0.16% | 4,458.95 | 4,458.95 | 0 |
| 08 Jul 2024 | 4,451.73 | 33.49 | 0.76% | 4,451.73 | 4,451.73 | 0 |
| 05 Jul 2024 | 4,418.23 | 28.71 | 0.65% | 4,418.23 | 4,418.23 | 0 |
| 03 Jul 2024 | 4,389.53 | 43.06 | 0.99% | 4,389.53 | 4,389.53 | 0 |
| 02 Jul 2024 | 4,346.47 | -7.01 | -0.16% | 4,346.47 | 4,346.47 | 0 |
| 01 Jul 2024 | 4,353.48 | -16.21 | -0.37% | 4,353.48 | 4,353.48 | 0 |
| 28 Jun 2024 | 4,369.69 | 13.23 | 0.30% | 4,369.69 | 4,369.69 | 0 |
| 27 Jun 2024 | 4,356.46 | 19.58 | 0.45% | 4,356.46 | 4,356.46 | 0 |
| 26 Jun 2024 | 4,336.88 | 6.39 | 0.15% | 4,336.88 | 4,336.88 | 0 |
| 25 Jun 2024 | 4,330.49 | -5.98 | -0.14% | 4,330.49 | 4,330.49 | 0 |
| 24 Jun 2024 | 4,336.46 | -8.24 | -0.19% | 4,336.46 | 4,336.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
