We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Mega Cap OSV Index | NASDAQI:CRSPMEV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 73.79 | 1.57% | 4,768.93 | 4,695.14 | 4,695.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,768.93 | 4,768.93 | 4,768.93 | 0 | 14:36:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 4,768.93 | 73.79 | 1.57% | 4,768.93 | 4,768.93 | 0 |
| 03 Jan 2025 | 4,695.14 | -10.80 | -0.23% | 4,695.14 | 4,695.14 | 0 |
| 02 Jan 2025 | 4,705.94 | -10.53 | -0.22% | 4,705.94 | 4,705.94 | 0 |
| 31 Dec 2024 | 4,716.47 | 17.16 | 0.37% | 4,716.47 | 4,716.47 | 0 |
| 30 Dec 2024 | 4,699.31 | -83.26 | -1.74% | 4,699.31 | 4,699.31 | 0 |
| 27 Dec 2024 | 4,782.57 | -17.49 | -0.36% | 4,782.57 | 4,782.57 | 0 |
| 26 Dec 2024 | 4,800.06 | 29.83 | 0.63% | 4,800.06 | 4,800.06 | 0 |
| 24 Dec 2024 | 4,770.23 | 40.08 | 0.85% | 4,770.23 | 4,770.23 | 0 |
| 23 Dec 2024 | 4,730.15 | 79.20 | 1.70% | 4,730.15 | 4,730.15 | 0 |
| 20 Dec 2024 | 4,650.95 | -67.14 | -1.42% | 4,650.95 | 4,650.95 | 0 |
| 19 Dec 2024 | 4,718.09 | -96.21 | -2.00% | 4,718.09 | 4,718.09 | 0 |
| 18 Dec 2024 | 4,814.30 | 2.85 | 0.06% | 4,814.30 | 4,814.30 | 0 |
| 17 Dec 2024 | 4,811.45 | -10.28 | -0.21% | 4,811.45 | 4,811.45 | 0 |
| 16 Dec 2024 | 4,821.74 | 2.01 | 0.04% | 4,821.74 | 4,821.74 | 0 |
| 13 Dec 2024 | 4,819.72 | -4.09 | -0.08% | 4,819.72 | 4,819.72 | 0 |
| 12 Dec 2024 | 4,823.82 | 16.34 | 0.34% | 4,823.82 | 4,823.82 | 0 |
| 11 Dec 2024 | 4,807.47 | 4.69 | 0.10% | 4,807.47 | 4,807.47 | 0 |
| 10 Dec 2024 | 4,802.78 | -12.28 | -0.26% | 4,802.78 | 4,802.78 | 0 |
| 09 Dec 2024 | 4,815.06 | 3.21 | 0.07% | 4,815.06 | 4,815.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
