We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Mega Cap Total Return | NASDAQI:CRSPMET | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.30 | 0.05% | 6,353.65 | 6,350.35 | 6,350.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,363.47 | 6,343.29 | 6,351.82 | 0 | 21:02:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 6,353.65 | 3.30 | 0.05% | 6,343.29 | 6,363.47 | 0 |
| 13 Feb 2025 | 6,350.35 | 71.05 | 1.13% | 6,279.36 | 6,352.30 | 0 |
| 12 Feb 2025 | 6,279.30 | -12.35 | -0.20% | 6,230.23 | 6,292.36 | 0 |
| 11 Feb 2025 | 6,291.65 | 5.25 | 0.08% | 6,261.60 | 6,300.91 | 0 |
| 10 Feb 2025 | 6,286.40 | 46.58 | 0.75% | 6,240.82 | 6,293.80 | 0 |
| 07 Feb 2025 | 6,239.82 | -67.01 | -1.06% | 6,234.67 | 6,324.72 | 0 |
| 06 Feb 2025 | 6,306.83 | 27.31 | 0.43% | 6,270.09 | 6,307.45 | 0 |
| 05 Feb 2025 | 6,279.52 | 20.70 | 0.33% | 6,223.75 | 6,280.98 | 0 |
| 04 Feb 2025 | 6,258.82 | 50.95 | 0.82% | 6,201.27 | 6,262.87 | 0 |
| 03 Feb 2025 | 6,207.86 | -49.00 | -0.78% | 6,135.02 | 6,257.06 | 0 |
| 31 Jan 2025 | 6,256.86 | -24.99 | -0.40% | 6,246.27 | 6,342.97 | 0 |
| 30 Jan 2025 | 6,281.85 | 24.06 | 0.38% | 6,231.90 | 6,298.12 | 0 |
| 29 Jan 2025 | 6,257.79 | -29.94 | -0.48% | 6,227.97 | 6,291.41 | 0 |
| 28 Jan 2025 | 6,287.74 | 71.73 | 1.15% | 6,201.26 | 6,294.63 | 0 |
| 27 Jan 2025 | 6,216.01 | -101.04 | -1.60% | 6,165.69 | 6,317.10 | 0 |
| 24 Jan 2025 | 6,317.05 | -19.87 | -0.31% | 6,303.28 | 6,349.67 | 0 |
| 23 Jan 2025 | 6,336.92 | 36.61 | 0.58% | 6,284.48 | 6,336.96 | 0 |
| 22 Jan 2025 | 6,300.30 | 50.96 | 0.82% | 6,241.18 | 6,314.51 | 0 |
| 21 Jan 2025 | 6,249.35 | 48.79 | 0.79% | 6,195.06 | 6,252.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
