We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Mega Cap Growth OSV Index | NASDAQI:CRSPMEGV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 134.91 | 2.27% | 6,066.66 | 5,931.75 | 5,931.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,066.66 | 6,066.66 | 6,066.66 | 0 | 14:32:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5,931.75 | -13.37 | -0.22% | 5,931.75 | 5,931.75 | 0 |
| 02 Jan 2025 | 5,945.12 | -44.65 | -0.75% | 5,945.12 | 5,945.12 | 0 |
| 31 Dec 2024 | 5,989.77 | 32.90 | 0.55% | 5,989.77 | 5,989.77 | 0 |
| 30 Dec 2024 | 5,956.87 | -139.66 | -2.29% | 5,956.87 | 5,956.87 | 0 |
| 27 Dec 2024 | 6,096.53 | -36.21 | -0.59% | 6,096.53 | 6,096.53 | 0 |
| 26 Dec 2024 | 6,132.74 | 46.83 | 0.77% | 6,132.74 | 6,132.74 | 0 |
| 24 Dec 2024 | 6,085.91 | 57.98 | 0.96% | 6,085.91 | 6,085.91 | 0 |
| 23 Dec 2024 | 6,027.93 | 121.42 | 2.06% | 6,027.93 | 6,027.93 | 0 |
| 20 Dec 2024 | 5,906.51 | -98.38 | -1.64% | 5,906.51 | 5,906.51 | 0 |
| 19 Dec 2024 | 6,004.89 | -132.28 | -2.16% | 6,004.89 | 6,004.89 | 0 |
| 18 Dec 2024 | 6,137.17 | 3.68 | 0.06% | 6,137.17 | 6,137.17 | 0 |
| 17 Dec 2024 | 6,133.50 | 19.56 | 0.32% | 6,133.50 | 6,133.50 | 0 |
| 16 Dec 2024 | 6,113.93 | 0.63 | 0.01% | 6,113.93 | 6,113.93 | 0 |
| 13 Dec 2024 | 6,113.31 | 4.55 | 0.07% | 6,113.31 | 6,113.31 | 0 |
| 12 Dec 2024 | 6,108.75 | 45.16 | 0.74% | 6,108.75 | 6,108.75 | 0 |
| 11 Dec 2024 | 6,063.59 | 13.68 | 0.23% | 6,063.59 | 6,063.59 | 0 |
| 10 Dec 2024 | 6,049.91 | 0.87 | 0.01% | 6,049.91 | 6,049.91 | 0 |
| 09 Dec 2024 | 6,049.03 | 13.11 | 0.22% | 6,049.03 | 6,049.03 | 0 |
| 06 Dec 2024 | 6,035.92 | 2.41 | 0.04% | 6,035.92 | 6,035.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
