We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Mega Cap Growth Total Return | NASDAQI:CRSPMEGT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -66.02 | -0.96% | 6,814.06 | 6,880.08 | 6,880.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,903.88 | 6,803.33 | 6,880.14 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 6,814.06 | -66.02 | -0.96% | 6,803.33 | 6,903.88 | 0 |
| 30 Dec 2024 | 6,880.08 | -83.05 | -1.19% | 6,833.47 | 6,963.13 | 0 |
| 27 Dec 2024 | 6,963.13 | -107.60 | -1.52% | 6,905.30 | 7,071.01 | 0 |
| 26 Dec 2024 | 7,070.73 | -14.80 | -0.21% | 7,033.36 | 7,092.51 | 0 |
| 24 Dec 2024 | 7,085.53 | 95.83 | 1.37% | 6,989.70 | 7,086.22 | 0 |
| 23 Dec 2024 | 6,989.70 | 73.57 | 1.06% | 6,890.86 | 6,994.12 | 0 |
| 20 Dec 2024 | 6,916.13 | 66.97 | 0.98% | 6,778.58 | 6,991.05 | 0 |
| 19 Dec 2024 | 6,849.16 | 8.14 | 0.12% | 6,841.01 | 6,927.96 | 0 |
| 18 Dec 2024 | 6,841.01 | -235.02 | -3.32% | 6,826.74 | 7,107.79 | 0 |
| 17 Dec 2024 | 7,076.03 | -15.61 | -0.22% | 7,034.52 | 7,091.71 | 0 |
| 16 Dec 2024 | 7,091.64 | 77.55 | 1.11% | 7,014.53 | 7,101.21 | 0 |
| 13 Dec 2024 | 7,014.09 | -3.36 | -0.05% | 6,979.79 | 7,072.20 | 0 |
| 12 Dec 2024 | 7,017.45 | -41.86 | -0.59% | 7,011.69 | 7,059.31 | 0 |
| 11 Dec 2024 | 7,059.31 | 118.06 | 1.70% | 6,941.36 | 7,068.72 | 0 |
| 10 Dec 2024 | 6,941.25 | -5.02 | -0.07% | 6,923.97 | 7,011.93 | 0 |
| 09 Dec 2024 | 6,946.27 | -43.08 | -0.62% | 6,925.43 | 6,989.73 | 0 |
| 06 Dec 2024 | 6,989.35 | 47.23 | 0.68% | 6,942.21 | 6,998.37 | 0 |
| 05 Dec 2024 | 6,942.12 | -6.83 | -0.10% | 6,934.91 | 6,967.70 | 0 |
| 04 Dec 2024 | 6,948.95 | 109.25 | 1.60% | 6,839.79 | 6,954.99 | 0 |
| 03 Dec 2024 | 6,839.69 | 34.07 | 0.50% | 6,781.72 | 6,841.59 | 0 |
| 02 Dec 2024 | 6,805.63 | 70.48 | 1.05% | 6,735.64 | 6,813.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
