We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Mega Cap Growth | NASDAQI:CRSPMEG1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 63.52 | 1.06% | 6,067.56 | 6,004.04 | 6,004.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,071.40 | 5,981.75 | 6,004.04 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 6,067.56 | 63.52 | 1.06% | 5,981.75 | 6,071.40 | 0 |
| 20 Dec 2024 | 6,004.04 | 58.12 | 0.98% | 5,884.64 | 6,069.09 | 0 |
| 19 Dec 2024 | 5,945.93 | 7.07 | 0.12% | 5,938.86 | 6,014.33 | 0 |
| 18 Dec 2024 | 5,938.86 | -204.13 | -3.32% | 5,926.46 | 6,170.46 | 0 |
| 17 Dec 2024 | 6,142.98 | -13.61 | -0.22% | 6,106.94 | 6,156.59 | 0 |
| 16 Dec 2024 | 6,156.59 | 66.95 | 1.10% | 6,089.64 | 6,164.90 | 0 |
| 13 Dec 2024 | 6,089.64 | -3.03 | -0.05% | 6,059.86 | 6,140.09 | 0 |
| 12 Dec 2024 | 6,092.66 | -36.34 | -0.59% | 6,087.66 | 6,129.01 | 0 |
| 11 Dec 2024 | 6,129.01 | 102.41 | 1.70% | 6,026.60 | 6,137.18 | 0 |
| 10 Dec 2024 | 6,026.60 | -4.40 | -0.07% | 6,011.59 | 6,087.97 | 0 |
| 09 Dec 2024 | 6,031.00 | -37.73 | -0.62% | 6,012.90 | 6,068.73 | 0 |
| 06 Dec 2024 | 6,068.73 | 40.93 | 0.68% | 6,027.80 | 6,076.56 | 0 |
| 05 Dec 2024 | 6,027.80 | -5.98 | -0.10% | 6,021.54 | 6,050.01 | 0 |
| 04 Dec 2024 | 6,033.79 | 94.78 | 1.60% | 5,939.00 | 6,039.03 | 0 |
| 03 Dec 2024 | 5,939.00 | 29.48 | 0.50% | 5,888.66 | 5,940.65 | 0 |
| 02 Dec 2024 | 5,909.52 | 60.77 | 1.04% | 5,848.75 | 5,916.69 | 0 |
| 29 Nov 2024 | 5,848.75 | 52.00 | 0.90% | 5,795.36 | 5,857.67 | 0 |
| 27 Nov 2024 | 5,796.75 | -43.88 | -0.75% | 5,763.24 | 5,840.63 | 0 |
| 26 Nov 2024 | 5,840.63 | 59.53 | 1.03% | 5,781.10 | 5,843.33 | 0 |
| 25 Nov 2024 | 5,781.10 | -0.72 | -0.01% | 5,750.32 | 5,832.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
