We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Mega Cap Index | NASDAQI:CRSPME1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -21.34 | -0.49% | 4,340.97 | 4,362.31 | 4,362.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,396.81 | 4,336.24 | 4,362.31 | 0 | 21:04:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4,340.97 | -21.34 | -0.49% | 4,336.24 | 4,396.81 | 0 |
| 27 Jun 2024 | 4,362.31 | 4.29 | 0.10% | 4,349.79 | 4,370.54 | 0 |
| 26 Jun 2024 | 4,358.02 | 13.53 | 0.31% | 4,336.02 | 4,362.17 | 0 |
| 25 Jun 2024 | 4,344.49 | 25.43 | 0.59% | 4,319.06 | 4,347.45 | 0 |
| 24 Jun 2024 | 4,319.06 | -19.20 | -0.44% | 4,318.76 | 4,356.89 | 0 |
| 21 Jun 2024 | 4,338.25 | -8.94 | -0.21% | 4,329.66 | 4,352.82 | 0 |
| 20 Jun 2024 | 4,347.19 | -11.88 | -0.27% | 4,332.26 | 4,375.25 | 0 |
| 18 Jun 2024 | 4,359.07 | 9.47 | 0.22% | 4,346.32 | 4,361.89 | 0 |
| 17 Jun 2024 | 4,349.60 | 34.64 | 0.80% | 4,307.29 | 4,362.98 | 0 |
| 14 Jun 2024 | 4,314.96 | 5.84 | 0.14% | 4,294.01 | 4,315.68 | 0 |
| 13 Jun 2024 | 4,309.13 | 13.60 | 0.32% | 4,284.79 | 4,317.20 | 0 |
| 12 Jun 2024 | 4,295.53 | 37.06 | 0.87% | 4,258.47 | 4,317.80 | 0 |
| 11 Jun 2024 | 4,258.47 | 17.46 | 0.41% | 4,216.32 | 4,258.94 | 0 |
| 10 Jun 2024 | 4,241.00 | 11.35 | 0.27% | 4,218.39 | 4,244.80 | 0 |
| 07 Jun 2024 | 4,229.65 | -1.83 | -0.04% | 4,217.06 | 4,252.24 | 0 |
| 06 Jun 2024 | 4,231.48 | 2.71 | 0.06% | 4,217.34 | 4,238.02 | 0 |
| 05 Jun 2024 | 4,228.77 | 53.76 | 1.29% | 4,175.00 | 4,229.06 | 0 |
| 04 Jun 2024 | 4,175.00 | 10.59 | 0.25% | 4,146.67 | 4,180.08 | 0 |
| 03 Jun 2024 | 4,164.41 | 11.39 | 0.27% | 4,125.34 | 4,177.23 | 0 |
| 31 May 2024 | 4,153.02 | 28.58 | 0.69% | 4,084.58 | 4,156.06 | 0 |
| 30 May 2024 | 4,124.44 | -35.14 | -0.84% | 4,114.09 | 4,159.57 | 0 |
| 29 May 2024 | 4,159.57 | -25.97 | -0.62% | 4,152.95 | 4,185.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
