Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
NASDAQI
CRSP US Mega Cap Index (CRSPME1)
CRSP US Mega Cap Index (CRSPME1) Historical

CRSPME1 CRSP US Mega Cap Index

4,721.19

47.47 (1.02%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CRSP US Mega Cap Index	NASDAQI:CRSPME1	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	47.47	1.02%	4,721.19	4,673.72	4,673.72

High Price	Low Price	Open Price	Traded	Last Trade
4,764.45	4,642.20	4,673.72	0	21:03:27

CRSP US Mega Cap (CRSPME1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	4,721.19	47.47	1.02%	4,642.20	4,764.45	0
19 Dec 2024	4,673.72	-2.38	-0.05%	4,672.72	4,725.65	0
18 Dec 2024	4,676.10	-141.74	-2.94%	4,672.28	4,834.87	0
17 Dec 2024	4,817.85	-15.47	-0.32%	4,803.12	4,833.31	0
16 Dec 2024	4,833.31	25.97	0.54%	4,807.35	4,841.54	0
13 Dec 2024	4,807.35	4.58	0.10%	4,794.70	4,831.19	0
12 Dec 2024	4,802.77	-28.33	-0.59%	4,802.77	4,831.10	0
11 Dec 2024	4,831.10	45.65	0.95%	4,785.45	4,838.13	0
10 Dec 2024	4,785.45	-9.07	-0.19%	4,780.36	4,811.98	0
09 Dec 2024	4,794.52	-29.16	-0.60%	4,790.84	4,823.68	0
06 Dec 2024	4,823.68	15.66	0.33%	4,808.02	4,829.98	0
05 Dec 2024	4,808.02	-7.09	-0.15%	4,806.13	4,823.64	0
04 Dec 2024	4,815.11	36.68	0.77%	4,778.42	4,818.99	0
03 Dec 2024	4,778.42	5.26	0.11%	4,763.46	4,779.41	0
02 Dec 2024	4,773.17	18.55	0.39%	4,754.62	4,777.50	0
29 Nov 2024	4,754.62	29.56	0.63%	4,725.06	4,763.57	0
27 Nov 2024	4,725.06	-21.13	-0.45%	4,713.25	4,746.19	0
26 Nov 2024	4,746.19	31.43	0.67%	4,714.76	4,749.17	0
25 Nov 2024	4,714.76	9.71	0.21%	4,694.86	4,745.68	0

Download more CRSP US Mega Cap Index Historical Data

CRSP US Mega Cap

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions