We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Micro Cap Value | NASDAQI:CRSPMCV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.63 | -0.14% | 2,508.03 | 2,511.66 | 2,511.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,508.03 | 2,508.03 | 2,508.03 | 0 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 2,508.03 | -3.63 | -0.14% | 2,508.03 | 2,508.03 | 0 |
| 19 Jul 2024 | 2,511.66 | -51.08 | -1.99% | 2,511.66 | 2,511.66 | 0 |
| 18 Jul 2024 | 2,562.75 | -16.82 | -0.65% | 2,562.75 | 2,562.75 | 0 |
| 17 Jul 2024 | 2,579.56 | 41.24 | 1.62% | 2,579.56 | 2,579.56 | 0 |
| 16 Jul 2024 | 2,538.32 | 58.16 | 2.35% | 2,538.32 | 2,538.32 | 0 |
| 15 Jul 2024 | 2,480.16 | 32.47 | 1.33% | 2,480.16 | 2,480.16 | 0 |
| 12 Jul 2024 | 2,447.69 | 77.97 | 3.29% | 2,447.69 | 2,447.69 | 0 |
| 11 Jul 2024 | 2,369.71 | 60.76 | 2.63% | 2,369.71 | 2,369.71 | 0 |
| 10 Jul 2024 | 2,308.96 | 13.09 | 0.57% | 2,308.96 | 2,308.96 | 0 |
| 09 Jul 2024 | 2,295.87 | 4.84 | 0.21% | 2,295.87 | 2,295.87 | 0 |
| 08 Jul 2024 | 2,291.03 | 15.57 | 0.68% | 2,291.03 | 2,291.03 | 0 |
| 05 Jul 2024 | 2,275.46 | -10.09 | -0.44% | 2,275.46 | 2,275.46 | 0 |
| 03 Jul 2024 | 2,285.55 | -3.80 | -0.17% | 2,285.55 | 2,285.55 | 0 |
| 02 Jul 2024 | 2,289.34 | -19.82 | -0.86% | 2,289.34 | 2,289.34 | 0 |
| 01 Jul 2024 | 2,309.17 | 10.88 | 0.47% | 2,309.17 | 2,309.17 | 0 |
| 28 Jun 2024 | 2,298.29 | 30.45 | 1.34% | 2,298.29 | 2,298.29 | 0 |
| 27 Jun 2024 | 2,267.84 | 18.90 | 0.84% | 2,267.84 | 2,267.84 | 0 |
| 26 Jun 2024 | 2,248.93 | -25.25 | -1.11% | 2,248.93 | 2,248.93 | 0 |
| 25 Jun 2024 | 2,274.19 | 4.63 | 0.20% | 2,274.19 | 2,274.19 | 0 |
| 24 Jun 2024 | 2,269.55 | 8.11 | 0.36% | 2,269.55 | 2,269.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
