We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Micro Cap Total Return | NASDAQI:CRSPMCT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -41.66 | -1.33% | 3,088.40 | 3,130.06 | 3,130.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,143.18 | 3,085.12 | 3,130.18 | 0 | 21:00:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3,088.40 | -41.66 | -1.33% | 3,085.12 | 3,143.18 | 0 |
| 06 Feb 2025 | 3,130.06 | -7.43 | -0.24% | 3,117.47 | 3,155.76 | 0 |
| 05 Feb 2025 | 3,137.49 | 41.99 | 1.36% | 3,095.58 | 3,137.49 | 0 |
| 04 Feb 2025 | 3,095.50 | 59.44 | 1.96% | 3,034.77 | 3,095.94 | 0 |
| 03 Feb 2025 | 3,036.06 | -41.06 | -1.33% | 2,993.06 | 3,077.38 | 0 |
| 31 Jan 2025 | 3,077.11 | -25.02 | -0.81% | 3,062.44 | 3,132.73 | 0 |
| 30 Jan 2025 | 3,102.13 | 32.54 | 1.06% | 3,069.59 | 3,123.99 | 0 |
| 29 Jan 2025 | 3,069.59 | -1.92 | -0.06% | 3,044.45 | 3,088.98 | 0 |
| 28 Jan 2025 | 3,071.51 | 5.36 | 0.17% | 3,044.81 | 3,079.99 | 0 |
| 27 Jan 2025 | 3,066.15 | -50.07 | -1.61% | 3,049.81 | 3,119.29 | 0 |
| 24 Jan 2025 | 3,116.21 | -2.23 | -0.07% | 3,107.49 | 3,144.47 | 0 |
| 23 Jan 2025 | 3,118.45 | 15.14 | 0.49% | 3,081.80 | 3,118.45 | 0 |
| 22 Jan 2025 | 3,103.31 | -9.70 | -0.31% | 3,096.96 | 3,121.67 | 0 |
| 21 Jan 2025 | 3,113.01 | 67.64 | 2.22% | 3,045.38 | 3,113.98 | 0 |
| 17 Jan 2025 | 3,045.36 | 9.67 | 0.32% | 3,034.83 | 3,068.97 | 0 |
| 16 Jan 2025 | 3,035.69 | 0.42 | 0.01% | 3,016.88 | 3,044.71 | 0 |
| 15 Jan 2025 | 3,035.27 | 83.57 | 2.83% | 2,951.79 | 3,042.57 | 0 |
| 14 Jan 2025 | 2,951.70 | 26.31 | 0.90% | 2,919.43 | 2,966.46 | 0 |
| 13 Jan 2025 | 2,925.39 | -16.11 | -0.55% | 2,880.59 | 2,941.51 | 0 |
| 10 Jan 2025 | 2,941.50 | -88.95 | -2.94% | 2,922.10 | 3,030.40 | 0 |
| 08 Jan 2025 | 3,030.45 | -49.33 | -1.60% | 3,000.34 | 3,079.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
