We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Micro Cap Total Return | NASDAQI:CRSPMCT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 28.72 | 1.08% | 2,685.00 | 2,656.28 | 2,656.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,687.70 | 2,657.22 | 2,657.22 | 0 | 21:03:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,685.00 | 28.72 | 1.08% | 2,657.22 | 2,687.70 | 0 |
| 27 Jun 2024 | 2,656.28 | 26.06 | 0.99% | 2,630.34 | 2,656.29 | 0 |
| 26 Jun 2024 | 2,630.22 | 1.26 | 0.05% | 2,611.10 | 2,631.96 | 0 |
| 25 Jun 2024 | 2,628.96 | -21.14 | -0.80% | 2,628.96 | 2,650.15 | 0 |
| 24 Jun 2024 | 2,650.10 | 14.42 | 0.55% | 2,635.77 | 2,666.19 | 0 |
| 21 Jun 2024 | 2,635.68 | 6.98 | 0.27% | 2,621.60 | 2,637.38 | 0 |
| 20 Jun 2024 | 2,628.70 | -11.99 | -0.45% | 2,624.62 | 2,646.42 | 0 |
| 18 Jun 2024 | 2,640.69 | -15.88 | -0.60% | 2,640.69 | 2,660.14 | 0 |
| 17 Jun 2024 | 2,656.57 | 4.18 | 0.16% | 2,628.06 | 2,658.67 | 0 |
| 14 Jun 2024 | 2,652.40 | -47.75 | -1.77% | 2,646.29 | 2,700.96 | 0 |
| 13 Jun 2024 | 2,700.14 | -20.78 | -0.76% | 2,681.19 | 2,724.63 | 0 |
| 12 Jun 2024 | 2,720.92 | 44.37 | 1.66% | 2,676.63 | 2,760.31 | 0 |
| 11 Jun 2024 | 2,676.55 | -5.51 | -0.21% | 2,650.03 | 2,682.07 | 0 |
| 10 Jun 2024 | 2,682.06 | 8.71 | 0.33% | 2,650.36 | 2,683.64 | 0 |
| 07 Jun 2024 | 2,673.35 | -31.02 | -1.15% | 2,671.07 | 2,704.56 | 0 |
| 06 Jun 2024 | 2,704.37 | -24.34 | -0.89% | 2,700.18 | 2,728.77 | 0 |
| 05 Jun 2024 | 2,728.71 | 46.37 | 1.73% | 2,682.37 | 2,728.72 | 0 |
| 04 Jun 2024 | 2,682.35 | -34.70 | -1.28% | 2,679.84 | 2,717.09 | 0 |
| 03 Jun 2024 | 2,717.04 | -9.26 | -0.34% | 2,704.59 | 2,757.13 | 0 |
| 31 May 2024 | 2,726.30 | 13.75 | 0.51% | 2,708.81 | 2,739.26 | 0 |
| 30 May 2024 | 2,712.56 | 27.19 | 1.01% | 2,685.38 | 2,722.31 | 0 |
| 29 May 2024 | 2,685.37 | -39.91 | -1.46% | 2,685.08 | 2,725.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
