We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Large Cap Value OSV Index | NASDAQI:CRSPLCVV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -23.72 | -0.83% | 2,822.07 | 2,845.79 | 2,845.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,822.07 | 2,822.07 | 2,822.07 | 0 | 14:33:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 2,822.07 | -23.72 | -0.83% | 2,822.07 | 2,822.07 | 0 |
| 19 Jul 2024 | 2,845.79 | -4.14 | -0.15% | 2,845.79 | 2,845.79 | 0 |
| 18 Jul 2024 | 2,849.93 | 5.53 | 0.19% | 2,849.93 | 2,849.93 | 0 |
| 17 Jul 2024 | 2,844.39 | 24.94 | 0.88% | 2,844.39 | 2,844.39 | 0 |
| 16 Jul 2024 | 2,819.45 | 10.20 | 0.36% | 2,819.45 | 2,819.45 | 0 |
| 15 Jul 2024 | 2,809.26 | 13.91 | 0.50% | 2,809.26 | 2,809.26 | 0 |
| 12 Jul 2024 | 2,795.35 | 24.81 | 0.90% | 2,795.35 | 2,795.35 | 0 |
| 11 Jul 2024 | 2,770.54 | 27.62 | 1.01% | 2,770.54 | 2,770.54 | 0 |
| 10 Jul 2024 | 2,742.92 | 4.45 | 0.16% | 2,742.92 | 2,742.92 | 0 |
| 09 Jul 2024 | 2,738.47 | -2.11 | -0.08% | 2,738.47 | 2,738.47 | 0 |
| 08 Jul 2024 | 2,740.58 | -0.40 | -0.01% | 2,740.58 | 2,740.58 | 0 |
| 05 Jul 2024 | 2,740.98 | 0.50 | 0.02% | 2,740.98 | 2,740.98 | 0 |
| 03 Jul 2024 | 2,740.48 | 14.88 | 0.55% | 2,740.48 | 2,740.48 | 0 |
| 02 Jul 2024 | 2,725.60 | -21.85 | -0.80% | 2,725.60 | 2,725.60 | 0 |
| 01 Jul 2024 | 2,747.45 | 8.07 | 0.29% | 2,747.45 | 2,747.45 | 0 |
| 28 Jun 2024 | 2,739.38 | 6.53 | 0.24% | 2,739.38 | 2,739.38 | 0 |
| 27 Jun 2024 | 2,732.85 | -1.42 | -0.05% | 2,732.85 | 2,732.85 | 0 |
| 26 Jun 2024 | 2,734.26 | -26.99 | -0.98% | 2,734.26 | 2,734.26 | 0 |
| 25 Jun 2024 | 2,761.25 | 6.10 | 0.22% | 2,761.25 | 2,761.25 | 0 |
| 24 Jun 2024 | 2,755.15 | 0.61 | 0.02% | 2,755.15 | 2,755.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
