We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Large Cap Value OSV Index | NASDAQI:CRSPLCVV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.38 | 0.57% | 2,902.88 | 2,886.50 | 2,886.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,902.88 | 2,902.88 | 2,902.88 | 0 | 14:33:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 2,902.88 | 16.38 | 0.57% | 2,902.88 | 2,902.88 | 0 |
| 23 Dec 2024 | 2,886.50 | 31.98 | 1.12% | 2,886.50 | 2,886.50 | 0 |
| 20 Dec 2024 | 2,854.52 | -28.04 | -0.97% | 2,854.52 | 2,854.52 | 0 |
| 19 Dec 2024 | 2,882.56 | -59.52 | -2.02% | 2,882.56 | 2,882.56 | 0 |
| 18 Dec 2024 | 2,942.08 | -2.98 | -0.10% | 2,942.08 | 2,942.08 | 0 |
| 17 Dec 2024 | 2,945.06 | -31.03 | -1.04% | 2,945.06 | 2,945.06 | 0 |
| 16 Dec 2024 | 2,976.09 | -1.68 | -0.06% | 2,976.09 | 2,976.09 | 0 |
| 13 Dec 2024 | 2,977.77 | -7.90 | -0.26% | 2,977.77 | 2,977.77 | 0 |
| 12 Dec 2024 | 2,985.67 | -14.22 | -0.47% | 2,985.67 | 2,985.67 | 0 |
| 11 Dec 2024 | 2,999.89 | -5.32 | -0.18% | 2,999.89 | 2,999.89 | 0 |
| 10 Dec 2024 | 3,005.21 | -29.58 | -0.97% | 3,005.21 | 3,005.21 | 0 |
| 09 Dec 2024 | 3,034.79 | -8.02 | -0.26% | 3,034.79 | 3,034.79 | 0 |
| 06 Dec 2024 | 3,042.81 | -4.09 | -0.13% | 3,042.81 | 3,042.81 | 0 |
| 05 Dec 2024 | 3,046.90 | -10.76 | -0.35% | 3,046.90 | 3,046.90 | 0 |
| 04 Dec 2024 | 3,057.66 | -21.28 | -0.69% | 3,057.66 | 3,057.66 | 0 |
| 03 Dec 2024 | 3,078.94 | -14.54 | -0.47% | 3,078.94 | 3,078.94 | 0 |
| 02 Dec 2024 | 3,093.48 | 5.43 | 0.18% | 3,093.48 | 3,093.48 | 0 |
| 29 Nov 2024 | 3,088.05 | -2.57 | -0.08% | 3,088.05 | 3,088.05 | 0 |
| 27 Nov 2024 | 3,090.62 | 9.09 | 0.30% | 3,090.62 | 3,090.62 | 0 |
| 26 Nov 2024 | 3,081.53 | -1.46 | -0.05% | 3,081.53 | 3,081.53 | 0 |
| 25 Nov 2024 | 3,082.99 | 36.34 | 1.19% | 3,082.99 | 3,082.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
