ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CRSPLCVT CRSP US Large Cap Value Total Return

4,016.59
65.57 (1.66%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CRSP US Large Cap Value Total Return NASDAQI:CRSPLCVT NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  65.57 1.66% 4,016.59 3,951.02 3,951.02
High Price Low Price Open Price Traded Last Trade
4,021.05 3,952.45 3,952.45 0 20:01:01

CRSP US Large Cap Value ... (CRSPLCVT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20254,016.5965.571.66%3,952.454,021.050
13 Mar 20253,951.02-21.13-0.53%3,938.453,992.500
12 Mar 20253,972.16-17.69-0.44%3,950.484,004.210
11 Mar 20253,989.84-49.20-1.22%3,971.334,041.550
10 Mar 20254,039.04-50.45-1.23%4,009.454,091.270
07 Mar 20254,089.4936.400.90%4,041.914,099.200
06 Mar 20254,053.09-32.11-0.79%4,027.504,085.390
05 Mar 20254,085.2031.670.78%4,035.354,097.410
04 Mar 20254,053.52-82.79-2.00%4,045.474,136.560
03 Mar 20254,136.31-38.23-0.92%4,111.694,196.380
28 Feb 20254,174.5457.661.40%4,107.634,177.610
27 Feb 20254,116.88-13.80-0.33%4,115.394,165.150
26 Feb 20254,130.68-15.75-0.38%4,122.164,161.350
25 Feb 20254,146.4310.060.24%4,123.054,160.370
24 Feb 20254,136.383.580.09%4,132.174,157.330
21 Feb 20254,132.80-48.81-1.17%4,128.724,182.120
20 Feb 20254,181.61-17.59-0.42%4,158.654,199.280
19 Feb 20254,199.2018.330.44%4,170.294,200.700
18 Feb 20254,180.8723.790.57%4,151.274,180.910
Download more CRSP US Large Cap Value Total Return Historical Data