Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Large Cap Value Total Return | NASDAQI:CRSPLCVT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 50.34 | 1.22% | 4,164.63 | 4,114.29 | 4,114.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,173.88 | 4,114.42 | 4,114.42 | 0 | 21:01:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 4,164.63 | 50.34 | 1.22% | 4,114.42 | 4,173.88 | 0 |
| 20 Nov 2024 | 4,114.29 | 7.37 | 0.18% | 4,089.48 | 4,118.00 | 0 |
| 19 Nov 2024 | 4,106.92 | -14.72 | -0.36% | 4,082.98 | 4,121.73 | 0 |
| 18 Nov 2024 | 4,121.64 | 17.67 | 0.43% | 4,102.77 | 4,128.36 | 0 |
| 15 Nov 2024 | 4,103.97 | -15.51 | -0.38% | 4,096.61 | 4,121.40 | 0 |
| 14 Nov 2024 | 4,119.48 | -27.43 | -0.66% | 4,117.18 | 4,152.23 | 0 |
| 13 Nov 2024 | 4,146.91 | 5.61 | 0.14% | 4,137.68 | 4,159.01 | 0 |
| 12 Nov 2024 | 4,141.30 | -32.64 | -0.78% | 4,136.00 | 4,175.72 | 0 |
| 11 Nov 2024 | 4,173.94 | 10.42 | 0.25% | 4,163.52 | 4,193.90 | 0 |
| 08 Nov 2024 | 4,163.52 | 23.54 | 0.57% | 4,141.27 | 4,176.18 | 0 |
| 07 Nov 2024 | 4,139.97 | -12.87 | -0.31% | 4,132.97 | 4,158.88 | 0 |
| 06 Nov 2024 | 4,152.84 | 108.04 | 2.67% | 4,044.80 | 4,159.15 | 0 |
| 05 Nov 2024 | 4,044.80 | 43.14 | 1.08% | 3,997.81 | 4,045.38 | 0 |
| 04 Nov 2024 | 4,001.66 | -10.28 | -0.26% | 3,989.49 | 4,020.81 | 0 |
| 01 Nov 2024 | 4,011.94 | -1.04 | -0.03% | 4,009.67 | 4,047.42 | 0 |
| 31 Oct 2024 | 4,012.98 | -23.53 | -0.58% | 4,012.28 | 4,038.88 | 0 |
| 30 Oct 2024 | 4,036.50 | -3.49 | -0.09% | 4,029.78 | 4,055.71 | 0 |
| 29 Oct 2024 | 4,039.99 | -25.90 | -0.64% | 4,039.69 | 4,065.90 | 0 |
| 28 Oct 2024 | 4,065.90 | 19.85 | 0.49% | 4,046.05 | 4,071.82 | 0 |
| 25 Oct 2024 | 4,046.05 | -28.12 | -0.69% | 4,043.65 | 4,093.22 | 0 |
| 24 Oct 2024 | 4,074.16 | -13.83 | -0.34% | 4,063.54 | 4,090.51 | 0 |
| 23 Oct 2024 | 4,087.99 | -9.17 | -0.22% | 4,068.48 | 4,099.61 | 0 |
| 22 Oct 2024 | 4,097.16 | -6.67 | -0.16% | 4,075.74 | 4,103.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
