We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Large Cap Value Total Return | NASDAQI:CRSPLCVT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 65.57 | 1.66% | 4,016.59 | 3,951.02 | 3,951.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,021.05 | 3,952.45 | 3,952.45 | 0 | 20:01:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4,016.59 | 65.57 | 1.66% | 3,952.45 | 4,021.05 | 0 |
| 13 Mar 2025 | 3,951.02 | -21.13 | -0.53% | 3,938.45 | 3,992.50 | 0 |
| 12 Mar 2025 | 3,972.16 | -17.69 | -0.44% | 3,950.48 | 4,004.21 | 0 |
| 11 Mar 2025 | 3,989.84 | -49.20 | -1.22% | 3,971.33 | 4,041.55 | 0 |
| 10 Mar 2025 | 4,039.04 | -50.45 | -1.23% | 4,009.45 | 4,091.27 | 0 |
| 07 Mar 2025 | 4,089.49 | 36.40 | 0.90% | 4,041.91 | 4,099.20 | 0 |
| 06 Mar 2025 | 4,053.09 | -32.11 | -0.79% | 4,027.50 | 4,085.39 | 0 |
| 05 Mar 2025 | 4,085.20 | 31.67 | 0.78% | 4,035.35 | 4,097.41 | 0 |
| 04 Mar 2025 | 4,053.52 | -82.79 | -2.00% | 4,045.47 | 4,136.56 | 0 |
| 03 Mar 2025 | 4,136.31 | -38.23 | -0.92% | 4,111.69 | 4,196.38 | 0 |
| 28 Feb 2025 | 4,174.54 | 57.66 | 1.40% | 4,107.63 | 4,177.61 | 0 |
| 27 Feb 2025 | 4,116.88 | -13.80 | -0.33% | 4,115.39 | 4,165.15 | 0 |
| 26 Feb 2025 | 4,130.68 | -15.75 | -0.38% | 4,122.16 | 4,161.35 | 0 |
| 25 Feb 2025 | 4,146.43 | 10.06 | 0.24% | 4,123.05 | 4,160.37 | 0 |
| 24 Feb 2025 | 4,136.38 | 3.58 | 0.09% | 4,132.17 | 4,157.33 | 0 |
| 21 Feb 2025 | 4,132.80 | -48.81 | -1.17% | 4,128.72 | 4,182.12 | 0 |
| 20 Feb 2025 | 4,181.61 | -17.59 | -0.42% | 4,158.65 | 4,199.28 | 0 |
| 19 Feb 2025 | 4,199.20 | 18.33 | 0.44% | 4,170.29 | 4,200.70 | 0 |
| 18 Feb 2025 | 4,180.87 | 23.79 | 0.57% | 4,151.27 | 4,180.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
