ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CRSPLCV1 CRSP US Large Cap Value

3,040.72
-16.61 (-0.54%)
Last Updated: 19:08:46
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CRSP US Large Cap Value NASDAQI:CRSPLCV1 NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  -16.61 -0.54% 3,040.72 3,057.33 3,057.33
High Price Low Price Open Price Traded Last Trade
3,058.69 3,037.53 3,057.33 0 19:08:46

CRSP US Large Cap Value (CRSPLCV1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Dec 20243,057.33-15.34-0.50%3,057.013,079.400
02 Dec 20243,072.67-18.65-0.60%3,066.053,093.550
29 Nov 20243,091.326.700.22%3,084.623,101.770
27 Nov 20243,084.62-1.49-0.05%3,082.903,100.610
26 Nov 20243,086.122.350.08%3,067.433,088.500
25 Nov 20243,083.7618.470.60%3,065.293,095.700
22 Nov 20243,065.2923.460.77%3,041.833,066.920
21 Nov 20243,041.8336.671.22%3,005.163,048.590
20 Nov 20243,005.165.170.17%2,987.043,007.870
19 Nov 20242,999.99-10.82-0.36%2,982.503,010.810
18 Nov 20243,010.8111.930.40%2,997.023,015.720
15 Nov 20242,998.87-11.89-0.39%2,993.493,011.610
14 Nov 20243,010.76-20.73-0.68%3,009.083,034.710
13 Nov 20243,031.493.910.13%3,024.753,040.340
12 Nov 20243,027.58-24.13-0.79%3,023.713,052.750
11 Nov 20243,051.717.620.25%3,044.093,066.310
08 Nov 20243,044.0916.270.54%3,027.823,053.350
07 Nov 20243,027.82-9.52-0.31%3,022.703,041.650
06 Nov 20243,037.3479.022.67%2,958.323,041.960
05 Nov 20242,958.3231.491.08%2,923.962,958.750
04 Nov 20242,926.83-7.77-0.26%2,917.932,940.840
Download more CRSP US Large Cap Value Historical Data