We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
CRSP US Large Cap Value | NASDAQI:CRSPLCV1 | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-16.61 | -0.54% | 3,040.72 | 3,057.33 | 3,057.33 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3,058.69 | 3,037.53 | 3,057.33 | 0 | 19:08:46 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Dec 2024 | 3,057.33 | -15.34 | -0.50% | 3,057.01 | 3,079.40 | 0 |
02 Dec 2024 | 3,072.67 | -18.65 | -0.60% | 3,066.05 | 3,093.55 | 0 |
29 Nov 2024 | 3,091.32 | 6.70 | 0.22% | 3,084.62 | 3,101.77 | 0 |
27 Nov 2024 | 3,084.62 | -1.49 | -0.05% | 3,082.90 | 3,100.61 | 0 |
26 Nov 2024 | 3,086.12 | 2.35 | 0.08% | 3,067.43 | 3,088.50 | 0 |
25 Nov 2024 | 3,083.76 | 18.47 | 0.60% | 3,065.29 | 3,095.70 | 0 |
22 Nov 2024 | 3,065.29 | 23.46 | 0.77% | 3,041.83 | 3,066.92 | 0 |
21 Nov 2024 | 3,041.83 | 36.67 | 1.22% | 3,005.16 | 3,048.59 | 0 |
20 Nov 2024 | 3,005.16 | 5.17 | 0.17% | 2,987.04 | 3,007.87 | 0 |
19 Nov 2024 | 2,999.99 | -10.82 | -0.36% | 2,982.50 | 3,010.81 | 0 |
18 Nov 2024 | 3,010.81 | 11.93 | 0.40% | 2,997.02 | 3,015.72 | 0 |
15 Nov 2024 | 2,998.87 | -11.89 | -0.39% | 2,993.49 | 3,011.61 | 0 |
14 Nov 2024 | 3,010.76 | -20.73 | -0.68% | 3,009.08 | 3,034.71 | 0 |
13 Nov 2024 | 3,031.49 | 3.91 | 0.13% | 3,024.75 | 3,040.34 | 0 |
12 Nov 2024 | 3,027.58 | -24.13 | -0.79% | 3,023.71 | 3,052.75 | 0 |
11 Nov 2024 | 3,051.71 | 7.62 | 0.25% | 3,044.09 | 3,066.31 | 0 |
08 Nov 2024 | 3,044.09 | 16.27 | 0.54% | 3,027.82 | 3,053.35 | 0 |
07 Nov 2024 | 3,027.82 | -9.52 | -0.31% | 3,022.70 | 3,041.65 | 0 |
06 Nov 2024 | 3,037.34 | 79.02 | 2.67% | 2,958.32 | 3,041.96 | 0 |
05 Nov 2024 | 2,958.32 | 31.49 | 1.08% | 2,923.96 | 2,958.75 | 0 |
04 Nov 2024 | 2,926.83 | -7.77 | -0.26% | 2,917.93 | 2,940.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions