We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Large Cap Value | NASDAQI:CRSPLCV1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.13 | 0.75% | 2,981.97 | 2,959.83 | 2,959.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,985.40 | 2,959.83 | 2,959.83 | 0 | 16:43:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 2,959.83 | 15.98 | 0.54% | 2,943.86 | 2,963.62 | 0 |
| 25 Sep 2024 | 2,943.86 | -17.96 | -0.61% | 2,940.49 | 2,967.85 | 0 |
| 24 Sep 2024 | 2,961.82 | 0.96 | 0.03% | 2,955.68 | 2,968.29 | 0 |
| 23 Sep 2024 | 2,960.86 | 10.05 | 0.34% | 2,950.81 | 2,961.91 | 0 |
| 20 Sep 2024 | 2,950.81 | -2.41 | -0.08% | 2,935.26 | 2,953.22 | 0 |
| 19 Sep 2024 | 2,953.22 | 25.85 | 0.88% | 2,927.37 | 2,962.10 | 0 |
| 18 Sep 2024 | 2,927.37 | -6.25 | -0.21% | 2,925.31 | 2,958.70 | 0 |
| 17 Sep 2024 | 2,933.62 | -1.37 | -0.05% | 2,925.28 | 2,948.93 | 0 |
| 16 Sep 2024 | 2,934.99 | 21.88 | 0.75% | 2,913.11 | 2,936.42 | 0 |
| 13 Sep 2024 | 2,913.11 | 20.68 | 0.72% | 2,892.42 | 2,916.95 | 0 |
| 12 Sep 2024 | 2,892.42 | 14.64 | 0.51% | 2,865.85 | 2,894.05 | 0 |
| 11 Sep 2024 | 2,877.79 | -1.65 | -0.06% | 2,822.39 | 2,880.08 | 0 |
| 10 Sep 2024 | 2,879.44 | 3.05 | 0.11% | 2,859.33 | 2,884.96 | 0 |
| 09 Sep 2024 | 2,876.38 | 29.91 | 1.05% | 2,846.47 | 2,887.57 | 0 |
| 06 Sep 2024 | 2,846.47 | -37.29 | -1.29% | 2,843.77 | 2,889.29 | 0 |
| 05 Sep 2024 | 2,883.77 | -24.28 | -0.83% | 2,873.40 | 2,912.26 | 0 |
| 04 Sep 2024 | 2,908.04 | -0.05 | 0.00% | 2,898.47 | 2,922.38 | 0 |
| 03 Sep 2024 | 2,908.10 | -32.74 | -1.11% | 2,898.03 | 2,940.84 | 0 |
| 30 Aug 2024 | 2,940.84 | 28.53 | 0.98% | 2,908.38 | 2,942.69 | 0 |
| 29 Aug 2024 | 2,912.31 | 9.34 | 0.32% | 2,895.33 | 2,925.92 | 0 |
| 28 Aug 2024 | 2,902.97 | -3.05 | -0.10% | 2,889.86 | 2,915.68 | 0 |
| 27 Aug 2024 | 2,906.02 | 0.86 | 0.03% | 2,898.80 | 2,907.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
