We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Large Cap OSV Index | NASDAQI:CRSPLCV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -61.64 | -1.38% | 4,391.56 | 4,453.20 | 4,453.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,391.56 | 4,391.56 | 4,391.56 | 0 | 14:35:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 4,453.20 | -96.52 | -2.12% | 4,453.20 | 4,453.20 | 0 |
| 18 Dec 2024 | 4,549.73 | -0.30 | -0.01% | 4,549.73 | 4,549.73 | 0 |
| 17 Dec 2024 | 4,550.03 | -14.05 | -0.31% | 4,550.03 | 4,550.03 | 0 |
| 16 Dec 2024 | 4,564.08 | -1.75 | -0.04% | 4,564.08 | 4,564.08 | 0 |
| 13 Dec 2024 | 4,565.82 | -5.89 | -0.13% | 4,565.82 | 4,565.82 | 0 |
| 12 Dec 2024 | 4,571.71 | 10.68 | 0.23% | 4,571.71 | 4,571.71 | 0 |
| 11 Dec 2024 | 4,561.03 | 1.79 | 0.04% | 4,561.03 | 4,561.03 | 0 |
| 10 Dec 2024 | 4,559.24 | -20.98 | -0.46% | 4,559.24 | 4,559.24 | 0 |
| 09 Dec 2024 | 4,580.22 | 1.61 | 0.04% | 4,580.22 | 4,580.22 | 0 |
| 06 Dec 2024 | 4,578.62 | -3.31 | -0.07% | 4,578.62 | 4,578.62 | 0 |
| 05 Dec 2024 | 4,581.93 | 16.97 | 0.37% | 4,581.93 | 4,581.93 | 0 |
| 04 Dec 2024 | 4,564.96 | 19.70 | 0.43% | 4,564.96 | 4,564.96 | 0 |
| 03 Dec 2024 | 4,545.26 | 3.77 | 0.08% | 4,545.26 | 4,545.26 | 0 |
| 02 Dec 2024 | 4,541.49 | 25.94 | 0.57% | 4,541.49 | 4,541.49 | 0 |
| 29 Nov 2024 | 4,515.55 | -6.65 | -0.15% | 4,515.55 | 4,515.55 | 0 |
| 27 Nov 2024 | 4,522.20 | 11.82 | 0.26% | 4,522.20 | 4,522.20 | 0 |
| 26 Nov 2024 | 4,510.38 | -6.69 | -0.15% | 4,510.38 | 4,510.38 | 0 |
| 25 Nov 2024 | 4,517.08 | 45.66 | 1.02% | 4,517.08 | 4,517.08 | 0 |
| 22 Nov 2024 | 4,471.42 | 2.10 | 0.05% | 4,471.42 | 4,471.42 | 0 |
| 21 Nov 2024 | 4,469.32 | 22.06 | 0.50% | 4,469.32 | 4,469.32 | 0 |
| 20 Nov 2024 | 4,447.26 | 47.26 | 1.07% | 4,447.26 | 4,447.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
