We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Large Cap Value OSV Index | NASDAQI:CRSPLCGV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -38.60 | -0.75% | 5,113.46 | 5,152.06 | 5,152.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,113.46 | 5,113.46 | 5,113.46 | 0 | 14:33:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5,152.06 | 21.70 | 0.42% | 5,152.06 | 5,152.06 | 0 |
| 27 Jun 2024 | 5,130.36 | 30.69 | 0.60% | 5,130.36 | 5,130.36 | 0 |
| 26 Jun 2024 | 5,099.67 | 35.50 | 0.70% | 5,099.67 | 5,099.67 | 0 |
| 25 Jun 2024 | 5,064.17 | -14.44 | -0.28% | 5,064.17 | 5,064.17 | 0 |
| 24 Jun 2024 | 5,078.61 | -14.57 | -0.29% | 5,078.61 | 5,078.61 | 0 |
| 21 Jun 2024 | 5,093.18 | -55.95 | -1.09% | 5,093.18 | 5,093.18 | 0 |
| 20 Jun 2024 | 5,149.13 | 28.04 | 0.55% | 5,149.13 | 5,149.13 | 0 |
| 18 Jun 2024 | 5,121.09 | 51.91 | 1.02% | 5,121.09 | 5,121.09 | 0 |
| 17 Jun 2024 | 5,069.19 | 13.77 | 0.27% | 5,069.19 | 5,069.19 | 0 |
| 14 Jun 2024 | 5,055.42 | -18.34 | -0.36% | 5,055.42 | 5,055.42 | 0 |
| 13 Jun 2024 | 5,073.76 | 46.19 | 0.92% | 5,073.76 | 5,073.76 | 0 |
| 12 Jun 2024 | 5,027.56 | 93.57 | 1.90% | 5,027.56 | 5,027.56 | 0 |
| 11 Jun 2024 | 4,933.99 | 17.73 | 0.36% | 4,933.99 | 4,933.99 | 0 |
| 10 Jun 2024 | 4,916.26 | -5.64 | -0.11% | 4,916.26 | 4,916.26 | 0 |
| 07 Jun 2024 | 4,921.90 | -10.93 | -0.22% | 4,921.90 | 4,921.90 | 0 |
| 06 Jun 2024 | 4,932.83 | 61.46 | 1.26% | 4,932.83 | 4,932.83 | 0 |
| 05 Jun 2024 | 4,871.37 | 55.78 | 1.16% | 4,871.37 | 4,871.37 | 0 |
| 04 Jun 2024 | 4,815.59 | -1.99 | -0.04% | 4,815.59 | 4,815.59 | 0 |
| 03 Jun 2024 | 4,817.59 | 25.78 | 0.54% | 4,817.59 | 4,817.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
