Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Large Cap Value OSV Index | NASDAQI:CRSPLCGV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.75 | 0.21% | 5,551.54 | 5,539.79 | 5,539.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,551.54 | 5,551.54 | 5,551.54 | 0 | 14:32:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 5,551.54 | 11.75 | 0.21% | 5,551.54 | 5,551.54 | 0 |
| 26 Nov 2024 | 5,539.79 | -13.79 | -0.25% | 5,539.79 | 5,539.79 | 0 |
| 25 Nov 2024 | 5,553.58 | 52.27 | 0.95% | 5,553.58 | 5,553.58 | 0 |
| 22 Nov 2024 | 5,501.32 | -35.04 | -0.63% | 5,501.32 | 5,501.32 | 0 |
| 21 Nov 2024 | 5,536.36 | 31.34 | 0.57% | 5,536.36 | 5,536.36 | 0 |
| 20 Nov 2024 | 5,505.02 | 86.70 | 1.60% | 5,505.02 | 5,505.02 | 0 |
| 19 Nov 2024 | 5,418.32 | -10.30 | -0.19% | 5,418.32 | 5,418.32 | 0 |
| 18 Nov 2024 | 5,428.62 | -52.47 | -0.96% | 5,428.62 | 5,428.62 | 0 |
| 15 Nov 2024 | 5,481.09 | -91.20 | -1.64% | 5,481.09 | 5,481.09 | 0 |
| 14 Nov 2024 | 5,572.29 | -5.11 | -0.09% | 5,572.29 | 5,572.29 | 0 |
| 13 Nov 2024 | 5,577.40 | 7.05 | 0.13% | 5,577.40 | 5,577.40 | 0 |
| 12 Nov 2024 | 5,570.35 | -11.04 | -0.20% | 5,570.35 | 5,570.35 | 0 |
| 11 Nov 2024 | 5,581.39 | 38.60 | 0.70% | 5,581.39 | 5,581.39 | 0 |
| 08 Nov 2024 | 5,542.79 | 60.34 | 1.10% | 5,542.79 | 5,542.79 | 0 |
| 07 Nov 2024 | 5,482.45 | 71.91 | 1.33% | 5,482.45 | 5,482.45 | 0 |
| 06 Nov 2024 | 5,410.54 | 141.85 | 2.69% | 5,410.54 | 5,410.54 | 0 |
| 05 Nov 2024 | 5,268.69 | 9.87 | 0.19% | 5,268.69 | 5,268.69 | 0 |
| 04 Nov 2024 | 5,258.82 | 8.93 | 0.17% | 5,258.82 | 5,258.82 | 0 |
| 01 Nov 2024 | 5,249.88 | -71.06 | -1.34% | 5,249.88 | 5,249.88 | 0 |
| 31 Oct 2024 | 5,320.95 | -83.86 | -1.55% | 5,320.95 | 5,320.95 | 0 |
| 30 Oct 2024 | 5,404.81 | 38.78 | 0.72% | 5,404.81 | 5,404.81 | 0 |
| 29 Oct 2024 | 5,366.03 | -33.17 | -0.61% | 5,366.03 | 5,366.03 | 0 |
| 28 Oct 2024 | 5,399.20 | 47.22 | 0.88% | 5,399.20 | 5,399.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
