We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Large Cap Growth Total Return | NASDAQI:CRSPLCGT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -60.30 | -0.93% | 6,394.27 | 6,454.58 | 6,454.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,476.93 | 6,384.41 | 6,454.69 | 0 | 21:01:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 6,394.27 | -60.30 | -0.93% | 6,384.41 | 6,476.93 | 0 |
| 30 Dec 2024 | 6,454.58 | -75.48 | -1.16% | 6,409.82 | 6,530.06 | 0 |
| 27 Dec 2024 | 6,530.06 | -98.63 | -1.49% | 6,476.51 | 6,628.91 | 0 |
| 26 Dec 2024 | 6,628.69 | -13.93 | -0.21% | 6,594.30 | 6,648.03 | 0 |
| 24 Dec 2024 | 6,642.62 | 86.56 | 1.32% | 6,556.06 | 6,643.11 | 0 |
| 23 Dec 2024 | 6,556.06 | 61.37 | 0.94% | 6,466.46 | 6,560.32 | 0 |
| 20 Dec 2024 | 6,494.69 | 67.82 | 1.06% | 6,363.28 | 6,558.72 | 0 |
| 19 Dec 2024 | 6,426.87 | 7.81 | 0.12% | 6,419.05 | 6,500.16 | 0 |
| 18 Dec 2024 | 6,419.05 | -224.44 | -3.38% | 6,407.34 | 6,670.22 | 0 |
| 17 Dec 2024 | 6,643.50 | -17.82 | -0.27% | 6,608.30 | 6,661.45 | 0 |
| 16 Dec 2024 | 6,661.32 | 66.82 | 1.01% | 6,594.89 | 6,671.72 | 0 |
| 13 Dec 2024 | 6,594.50 | -8.13 | -0.12% | 6,564.38 | 6,646.81 | 0 |
| 12 Dec 2024 | 6,602.62 | -40.52 | -0.61% | 6,600.67 | 6,643.15 | 0 |
| 11 Dec 2024 | 6,643.15 | 109.53 | 1.68% | 6,533.69 | 6,652.08 | 0 |
| 10 Dec 2024 | 6,533.62 | -6.03 | -0.09% | 6,518.70 | 6,598.63 | 0 |
| 09 Dec 2024 | 6,539.65 | -49.33 | -0.75% | 6,522.07 | 6,589.42 | 0 |
| 06 Dec 2024 | 6,588.98 | 48.13 | 0.74% | 6,540.92 | 6,595.89 | 0 |
| 05 Dec 2024 | 6,540.85 | -13.14 | -0.20% | 6,537.27 | 6,567.48 | 0 |
| 04 Dec 2024 | 6,553.99 | 98.47 | 1.53% | 6,455.61 | 6,558.43 | 0 |
| 03 Dec 2024 | 6,455.52 | 31.68 | 0.49% | 6,403.99 | 6,457.23 | 0 |
| 02 Dec 2024 | 6,423.84 | 59.47 | 0.93% | 6,364.82 | 6,432.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
